37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 51,520 | 52週安値 | 26,395 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,100 | 51,520 | 35,480 | 45,350 | +8,960 | +24.6 | 8,208,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,570 | 38,370 | 22,150 | 36,390 | +13,485 | +58.9 | 22,071,030 | |
25,650 | 26,400 | 19,300 | 22,905 | -2,245 | -8.9 | 30,153,759 | |
20,660 | 28,300 | 19,820 | 25,150 | +4,670 | +22.8 | 39,988,069 | |
18,510 | 20,830 | 8,930 | 20,480 | +1,570 | +8.3 | 40,148,759 | |
13,290 | 19,510 | 12,980 | 18,910 | +5,020 | +36.1 | 18,789,541 | |
21,200 | 22,750 | 12,340 | 13,890 | -6,710 | -32.6 | 20,485,859 | |
14,510 | 21,240 | 13,050 | 20,600 | +6,470 | +45.8 | 33,164,469 | |
15,000 | 15,250 | 8,690 | 14,130 | -1,170 | -7.6 | 87,536,300 | |
12,910 | 18,860 | 11,810 | 15,300 | +2,250 | +17.2 | 88,390,937 | |
11,350 | 13,970 | 8,400 | 13,050 | +1,595 | +13.9 | 145,386,026 | |
5,815 | 11,770 | 5,295 | 11,455 | +6,135 | +115.3 | 172,614,376 | |
5,015 | 5,320 | 3,415 | 5,320 | - | - | 19,949,900 |