1568 TPXブル 東証E 15:00
17,050円
前日比
-90 (-0.53%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.16
年初来高値: 17,390 (17/09/21)
年初来安値: 13,050 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 17,240 17,270 16,980 17,050 -90 -0.5 129,530

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 17,360 17,390 17,140 17,140 +10 +0.1 132,350
17/09/20 17,100 17,230 17,070 17,130 -30 -0.2 97,230
17/09/19 16,910 17,160 16,880 17,160 +630 +3.8 187,920
17/09/15 16,340 16,590 16,340 16,530 +130 +0.8 135,590
17/09/14 16,490 16,620 16,380 16,400 -100 -0.6 144,620
17/09/13 16,490 16,560 16,450 16,500 +210 +1.3 96,330
17/09/12 16,300 16,360 16,240 16,290 +290 +1.8 139,430
17/09/11 15,890 16,130 15,890 16,000 +350 +2.2 166,420
17/09/08 15,590 15,750 15,560 15,650 -90 -0.6 86,880
17/09/07 15,730 15,890 15,650 15,740 +120 +0.8 115,440
17/09/06 15,390 15,630 15,330 15,620 +80 +0.5 146,920
17/09/05 15,840 15,860 15,530 15,540 -260 -1.6 180,610
17/09/04 16,020 16,080 15,770 15,800 -370 -2.3 178,130
17/09/01 16,240 16,250 16,010 16,170 +80 +0.5 116,780
17/08/31 16,040 16,180 16,030 16,090 +140 +0.9 122,630
17/08/30 15,880 16,010 15,770 15,950 +230 +1.5 122,510
17/08/29 15,600 15,750 15,540 15,720 -60 -0.4 174,200
17/08/28 15,770 15,840 15,660 15,780 +90 +0.6 75,040
17/08/25 15,680 15,780 15,630 15,690 +80 +0.5 102,890
17/08/24 15,670 15,790 15,610 15,610 -150 -1.0 78,550
17/08/23 15,970 15,980 15,720 15,760 +80 +0.5 131,020
17/08/22 15,670 15,760 15,620 15,680 +30 +0.2 93,990
17/08/21 15,780 15,780 15,600 15,650 -80 -0.5 141,400
17/08/18 15,680 15,780 15,590 15,730 -350 -2.2 179,970
17/08/17 16,030 16,130 16,010 16,080 0 0.0 99,010
17/08/16 16,070 16,150 16,030 16,080 -30 -0.2 66,620
17/08/15 15,990 16,200 15,970 16,110 +350 +2.2 142,890
17/08/14 15,790 15,920 15,690 15,760 -350 -2.2 201,400
17/08/10 16,190 16,250 16,020 16,110 -20 -0.1 162,340

日経平均