1568 TPXブル 東証E 15:00
14,790円
前日比
+190 (+1.30%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.52
昨年来高値: 15,250 (16/01/04)
昨年来安値: 8,690 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 14,620 14,790 14,610 14,790 +190 +1.3 88,050

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 14,480 14,640 14,390 14,600 +40 +0.3 95,340
17/02/17 14,540 14,630 14,420 14,560 -140 -1.0 126,330
17/02/16 14,730 14,780 14,510 14,700 -30 -0.2 147,700
17/02/15 14,740 14,820 14,720 14,730 +290 +2.0 106,530
17/02/14 14,840 14,840 14,440 14,440 -300 -2.0 189,570
17/02/13 14,870 14,870 14,690 14,740 +140 +1.0 164,370
17/02/10 14,420 14,640 14,380 14,600 +600 +4.3 228,090
17/02/09 14,070 14,130 13,950 14,000 -190 -1.3 111,450
17/02/08 14,070 14,210 14,030 14,190 +150 +1.1 68,220
17/02/07 13,960 14,140 13,910 14,040 -70 -0.5 110,860
17/02/06 14,310 14,360 14,020 14,110 +80 +0.6 117,220
17/02/03 14,080 14,190 13,910 14,030 +80 +0.6 237,280
17/02/02 14,330 14,340 13,870 13,950 -340 -2.4 200,880
17/02/01 13,960 14,300 13,890 14,290 +130 +0.9 246,420
17/01/31 14,220 14,380 14,130 14,160 -420 -2.9 182,000
17/01/30 14,550 14,590 14,420 14,580 -80 -0.5 113,690
17/01/27 14,730 14,760 14,610 14,660 +40 +0.3 180,110
17/01/26 14,450 14,640 14,410 14,620 +470 +3.3 218,010
17/01/25 14,300 14,310 14,070 14,150 +260 +1.9 172,390
17/01/24 13,910 14,030 13,830 13,890 -130 -0.9 225,450
17/01/23 14,130 14,210 13,990 14,020 -380 -2.6 217,850
17/01/20 14,320 14,480 14,250 14,400 +70 +0.5 149,730
17/01/19 14,330 14,410 14,170 14,330 +270 +1.9 165,100
17/01/18 13,840 14,090 13,680 14,060 +110 +0.8 236,000
17/01/17 14,260 14,270 13,930 13,950 -400 -2.8 240,070
17/01/16 14,560 14,610 14,280 14,350 -270 -1.8 231,000
17/01/13 14,430 14,650 14,410 14,620 +190 +1.3 167,640
17/01/12 14,630 14,660 14,310 14,430 -280 -1.9 313,770
17/01/11 14,690 14,780 14,620 14,710 +130 +0.9 140,960

日経平均