1568 TPXブル 東証E 10:09
14,710円
前日比
+170 (+1.17%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.68
昨年来高値: 15,250 (16/01/04)
昨年来安値: 8,690 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 14,780 14,810 14,670 14,710 +170 +1.2 60,990

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 14,420 14,550 14,390 14,540 +410 +2.9 133,200
17/03/27 14,270 14,310 14,070 14,130 -400 -2.8 162,640
17/03/24 14,260 14,620 14,250 14,530 +240 +1.7 114,900
17/03/23 14,250 14,310 14,120 14,290 +30 +0.2 106,730
17/03/22 14,370 14,480 14,250 14,260 -630 -4.2 182,850
17/03/21 14,860 14,960 14,760 14,890 -60 -0.4 96,190
17/03/17 14,960 15,000 14,910 14,950 -160 -1.1 90,130
17/03/16 14,870 15,130 14,850 15,110 +10 +0.1 110,820
17/03/15 15,000 15,100 14,950 15,100 -40 -0.3 82,000
17/03/14 15,200 15,200 15,110 15,140 -30 -0.2 70,490
17/03/13 15,040 15,220 15,030 15,170 +20 +0.1 70,690
17/03/10 15,000 15,150 14,970 15,150 +400 +2.7 192,510
17/03/09 14,800 14,810 14,660 14,750 +100 +0.7 58,530
17/03/08 14,710 14,740 14,560 14,650 -90 -0.6 67,780
17/03/07 14,710 14,800 14,700 14,740 +10 +0.1 54,910
17/03/06 14,750 14,810 14,650 14,730 -90 -0.6 64,670
17/03/03 14,900 14,960 14,710 14,820 -120 -0.8 136,040
17/03/02 15,090 15,150 14,940 14,940 +240 +1.6 184,100
17/03/01 14,520 14,750 14,400 14,700 +300 +2.1 161,520
17/02/28 14,530 14,660 14,380 14,400 +30 +0.2 106,400
17/02/27 14,460 14,480 14,190 14,370 -290 -2.0 183,920
17/02/24 14,640 14,830 14,560 14,660 -110 -0.7 118,390
17/02/23 14,790 14,810 14,600 14,770 -30 -0.2 79,050
17/02/22 14,850 14,860 14,710 14,800 +10 +0.1 104,060
17/02/21 14,620 14,790 14,610 14,790 +190 +1.3 88,050
17/02/20 14,480 14,640 14,390 14,600 +40 +0.3 95,340
17/02/17 14,540 14,630 14,420 14,560 -140 -1.0 126,330
17/02/16 14,730 14,780 14,510 14,700 -30 -0.2 147,700
17/02/15 14,740 14,820 14,720 14,730 +290 +2.0 106,530

日経平均