1568 TPXブル 東証E 15:00
14,060円
前日比
+110 (+0.79%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.32
昨年来高値: 15,250 (16/01/04)
昨年来安値: 8,690 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 13,840 14,090 13,680 14,060 +110 +0.8 236,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 14,260 14,270 13,930 13,950 -400 -2.8 240,070
17/01/16 14,560 14,610 14,280 14,350 -270 -1.8 231,000
17/01/13 14,430 14,650 14,410 14,620 +190 +1.3 167,640
17/01/12 14,630 14,660 14,310 14,430 -280 -1.9 313,770
17/01/11 14,690 14,780 14,620 14,710 +130 +0.9 140,960
17/01/10 14,720 14,870 14,530 14,580 -180 -1.2 230,690
17/01/06 14,550 14,820 14,520 14,760 -80 -0.5 150,500
17/01/05 14,900 14,900 14,740 14,840 +40 +0.3 208,360
17/01/04 14,510 14,840 14,510 14,800 +670 +4.7 237,330
16/12/30 14,030 14,220 13,960 14,130 -30 -0.2 147,210
16/12/29 14,360 14,380 14,060 14,160 -350 -2.4 278,180
16/12/28 14,490 14,580 14,430 14,510 +40 +0.3 104,340
16/12/27 14,420 14,630 14,410 14,470 -10 -0.1 116,720
16/12/26 14,540 14,570 14,480 14,480 -100 -0.7 97,230
16/12/22 14,570 14,590 14,440 14,580 -20 -0.1 175,180
16/12/21 14,830 14,890 14,550 14,600 -170 -1.2 207,210
16/12/20 14,650 14,790 14,610 14,770 +50 +0.3 124,330
16/12/19 14,640 14,730 14,580 14,720 -10 -0.1 166,970
16/12/16 14,780 14,830 14,650 14,730 +140 +1.0 194,800
16/12/15 14,570 14,810 14,480 14,590 +90 +0.6 415,730
16/12/14 14,540 14,590 14,450 14,500 -20 -0.1 226,340
16/12/13 14,260 14,550 14,200 14,520 +170 +1.2 325,680
16/12/12 14,510 14,590 14,160 14,350 +110 +0.8 478,570
16/12/09 14,000 14,290 13,990 14,240 +250 +1.8 485,200
16/12/08 13,920 13,990 13,790 13,990 +370 +2.7 429,530
16/12/07 13,500 13,620 13,430 13,620 +260 +1.9 254,570
16/12/06 13,420 13,490 13,280 13,360 +180 +1.4 292,270
16/12/05 13,270 13,290 13,090 13,180 -210 -1.6 303,780
16/12/02 13,450 13,500 13,260 13,390 -40 -0.3 318,940

日経平均