1568 TPXブル 東証E 14:25
19,580円
前日比
-60 (-0.31%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
3.92
年初来高値: 22,750 (18/01/23)
年初来安値: 16,600 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 19,620 19,740 19,510 19,580 -60 -0.3 25,020

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 19,590 19,730 19,520 19,640 -80 -0.4 28,560
18/05/24 20,090 20,110 19,640 19,720 -490 -2.4 56,310
18/05/23 20,360 20,540 20,090 20,210 -300 -1.5 78,490
18/05/22 20,580 20,580 20,460 20,510 -110 -0.5 23,350
18/05/21 20,610 20,740 20,570 20,620 +10 0.0 32,780
18/05/18 20,590 20,650 20,470 20,610 +130 +0.6 31,740
18/05/17 20,450 20,560 20,400 20,480 +210 +1.0 28,350
18/05/16 20,270 20,440 20,250 20,270 -120 -0.6 25,740
18/05/15 20,490 20,570 20,380 20,390 -30 -0.1 38,800
18/05/14 20,180 20,450 20,160 20,420 +250 +1.2 33,810
18/05/11 19,900 20,190 19,900 20,170 +390 +2.0 88,640
18/05/10 19,780 19,830 19,660 19,780 +110 +0.6 17,710
18/05/09 19,770 19,800 19,570 19,670 -200 -1.0 36,410
18/05/08 19,670 19,970 19,670 19,870 +170 +0.9 38,090
18/05/07 19,720 19,720 19,500 19,700 +60 +0.3 18,760
18/05/02 19,800 19,800 19,590 19,640 -100 -0.5 20,260
18/05/01 19,680 19,750 19,560 19,740 -60 -0.3 37,740
18/04/27 19,800 19,830 19,660 19,800 +130 +0.7 39,960
18/04/26 19,690 19,730 19,590 19,670 +60 +0.3 35,680
18/04/25 19,360 19,620 19,310 19,610 -30 -0.2 58,300
18/04/24 19,460 19,640 19,330 19,640 +450 +2.3 36,750
18/04/23 19,300 19,350 19,160 19,190 -80 -0.4 19,440
18/04/20 19,140 19,340 19,080 19,270 +90 +0.5 36,600
18/04/19 19,310 19,440 19,150 19,180 -50 -0.3 33,940
18/04/18 18,840 19,240 18,830 19,230 +500 +2.7 66,950
18/04/17 18,790 18,940 18,680 18,730 -180 -1.0 29,890
18/04/16 18,790 18,930 18,740 18,910 +150 +0.8 25,280
18/04/13 18,680 18,880 18,640 18,760 +250 +1.4 29,320
18/04/12 18,630 18,670 18,480 18,510 -150 -0.8 29,800

日経平均