1568 TPXブル 東証E 15:00
14,240円
前日比
+250 (+1.79%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.26
年初来高値: 15,250 (16/01/04)
年初来安値: 8,690 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 14,000 14,290 13,990 14,240 +250 +1.8 485,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 13,920 13,990 13,790 13,990 +370 +2.7 429,530
16/12/07 13,500 13,620 13,430 13,620 +260 +1.9 254,570
16/12/06 13,420 13,490 13,280 13,360 +180 +1.4 292,270
16/12/05 13,270 13,290 13,090 13,180 -210 -1.6 303,780
16/12/02 13,450 13,500 13,260 13,390 -40 -0.3 318,940
16/12/01 13,540 13,780 13,400 13,430 +240 +1.8 519,540
16/11/30 13,260 13,300 13,170 13,190 -30 -0.2 207,730
16/11/29 13,090 13,250 13,090 13,220 -30 -0.2 210,360
16/11/28 13,050 13,290 13,010 13,250 +70 +0.5 391,920
16/11/25 13,150 13,310 13,010 13,180 +130 +1.0 415,350
16/11/24 13,130 13,160 13,030 13,050 +190 +1.5 298,460
16/11/22 12,750 12,870 12,700 12,860 +70 +0.5 256,830
16/11/21 12,670 12,800 12,600 12,790 +250 +2.0 379,620
16/11/18 12,650 12,680 12,510 12,540 +140 +1.1 279,260
16/11/17 12,250 12,420 12,240 12,400 +20 +0.2 233,720
16/11/16 12,330 12,420 12,280 12,380 +310 +2.6 406,390
16/11/15 12,090 12,140 11,930 12,070 +50 +0.4 389,630
16/11/14 11,830 12,060 11,800 12,020 +330 +2.8 446,500
16/11/11 11,880 12,020 11,590 11,690 +50 +0.4 638,920
16/11/10 11,670 11,700 11,390 11,640 +1,170 +11.2 452,200
16/11/09 11,610 11,820 10,180 10,470 -1,010 -8.8 1,899,370
16/11/08 11,530 11,570 11,430 11,480 0 0.0 237,230
16/11/07 11,510 11,560 11,350 11,480 +270 +2.4 283,630
16/11/04 11,300 11,350 11,050 11,210 -350 -3.0 410,290
16/11/02 11,670 11,730 11,470 11,560 -460 -3.8 480,440
16/11/01 11,960 12,040 11,860 12,020 -10 -0.1 361,800
16/10/31 11,890 12,030 11,860 12,030 +40 +0.3 276,130
16/10/28 11,940 12,010 11,900 11,990 +160 +1.4 299,890
16/10/27 11,800 11,930 11,740 11,830 -10 -0.1 276,070

日経平均