米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,624.48 | +6.92 | 149.64 | -0.26 | 42,001.76 | +417.86 | 3,348.43 | +12.68 |
| 0.02% | -0.17% | 1.00% | 0.38% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 493.3 | 年初来安値 | 424.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 455.0 | 459.5 | 445.3 | 447.0 | 0.0 | 0.0 | 5,537,050 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 452.7 | 455.2 | 442.9 | 447.0 | -33.8 | -7.0 | 11,659,160 | |
| 488.2 | 488.6 | 475.9 | 480.8 | -6.4 | -1.3 | 8,114,990 | |
| 482.3 | 489.0 | 480.5 | 487.2 | -3.6 | -0.7 | 10,466,000 | |
| 492.3 | 493.3 | 485.6 | 490.8 | +5.8 | +1.2 | 6,994,480 | |
| 489.9 | 491.9 | 481.9 | 485.0 | +2.8 | +0.6 | 5,357,750 | |
| 488.5 | 489.3 | 481.8 | 482.2 | -5.3 | -1.1 | 4,118,210 | |
| 480.7 | 492.1 | 479.8 | 487.5 | +2.9 | +0.6 | 8,079,490 | |
| 480.9 | 490.5 | 480.9 | 484.6 | +4.2 | +0.9 | 6,862,060 | |
| 479.9 | 483.3 | 478.4 | 480.4 | +12.1 | +2.6 | 7,974,150 | |
| 466.6 | 470.7 | 465.2 | 468.3 | +12.5 | +2.7 | 6,231,240 | |
| 447.2 | 459.4 | 445.4 | 455.8 | +4.6 | +1.0 | 9,711,330 | |
| 456.0 | 460.4 | 450.2 | 451.2 | +1.9 | +0.4 | 10,115,280 | |
| 441.1 | 452.9 | 441.1 | 449.3 | +7.0 | +1.6 | 5,649,990 | |
| 436.9 | 442.3 | 424.6 | 442.3 | -9.6 | -2.1 | 10,402,690 | |
| 455.1 | 456.7 | 449.1 | 451.9 | -2.8 | -0.6 | 3,896,970 | |
| 452.3 | 459.8 | 451.3 | 454.7 | -14.4 | -3.1 | 8,583,840 | |
| 463.4 | 471.1 | 462.8 | 469.1 | +11.4 | +2.5 | 9,354,510 | |
| 455.5 | 461.5 | 451.5 | 457.7 | +3.0 | +0.7 | 11,376,240 | |
| 456.8 | 459.3 | 446.5 | 454.7 | -7.3 | -1.6 | 8,649,050 | |
| 457.9 | 462.5 | 452.4 | 462.0 | +6.7 | +1.5 | 5,444,340 | |
| 455.8 | 456.0 | 441.7 | 455.3 | -9.4 | -2.0 | 6,807,350 | |
| 458.3 | 465.0 | 457.7 | 464.7 | +6.0 | +1.3 | 3,549,570 | |
| 457.3 | 458.7 | 449.4 | 458.7 | -2.8 | -0.6 | 4,128,850 | |
| 453.6 | 463.9 | 453.6 | 461.5 | -3.2 | -0.7 | 4,664,190 | |
| 460.1 | 466.4 | 459.4 | 464.7 | +1.1 | +0.2 | 7,466,010 | |
| 470.1 | 471.2 | 459.6 | 463.6 | -11.3 | -2.4 | 5,046,090 | |
| 476.8 | 480.6 | 472.0 | 474.9 | -3.3 | -0.7 | 3,927,970 | |
| 476.6 | 483.3 | 475.1 | 478.2 | +3.0 | +0.6 | 3,215,620 | |
| 472.3 | 477.7 | 470.9 | 475.2 | +2.1 | +0.4 | 3,620,290 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
