1568 TPXブル 東証E 10:19
15,130円
前日比
-100 (-0.66%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.40
年初来高値: 15,640 (17/05/16)
年初来安値: 13,050 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 15,220 15,220 15,100 15,130 -100 -0.7 30,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 15,200 15,310 15,140 15,230 +10 +0.1 71,010
17/05/26 15,340 15,360 15,200 15,220 -150 -1.0 91,670
17/05/25 15,310 15,470 15,270 15,370 +50 +0.3 149,330
17/05/24 15,380 15,390 15,230 15,320 +200 +1.3 105,240
17/05/23 15,130 15,230 15,090 15,120 -70 -0.5 54,930
17/05/22 15,140 15,200 15,070 15,190 +170 +1.1 76,980
17/05/19 14,980 15,080 14,830 15,020 +80 +0.5 86,820
17/05/18 14,880 15,020 14,790 14,940 -410 -2.7 166,390
17/05/17 15,350 15,380 15,270 15,350 -160 -1.0 99,890
17/05/16 15,550 15,640 15,430 15,510 +100 +0.6 108,020
17/05/15 15,290 15,420 15,260 15,410 -20 -0.1 79,600
17/05/12 15,520 15,560 15,320 15,430 -150 -1.0 106,650
17/05/11 15,590 15,600 15,460 15,580 +50 +0.3 85,740
17/05/10 15,500 15,580 15,470 15,530 +80 +0.5 81,170
17/05/09 15,530 15,570 15,430 15,450 -80 -0.5 129,120
17/05/08 15,260 15,580 15,250 15,530 +660 +4.4 306,220
17/05/02 14,730 14,920 14,710 14,870 +200 +1.4 132,590
17/05/01 14,510 14,680 14,480 14,670 +180 +1.2 79,890
17/04/28 14,570 14,640 14,440 14,490 -100 -0.7 139,850
17/04/27 14,490 14,650 14,480 14,590 -10 -0.1 94,830
17/04/26 14,480 14,610 14,420 14,600 +330 +2.3 130,920
17/04/25 13,980 14,330 13,960 14,270 +290 +2.1 124,600
17/04/24 14,030 14,080 13,940 13,980 +260 +1.9 133,190
17/04/21 13,660 13,760 13,580 13,720 +320 +2.4 80,650
17/04/20 13,440 13,560 13,400 13,400 -30 -0.2 47,180
17/04/19 13,250 13,470 13,250 13,430 +20 +0.1 61,990
17/04/18 13,510 13,570 13,340 13,410 +90 +0.7 136,150
17/04/17 13,060 13,320 13,050 13,320 +130 +1.0 81,590
17/04/14 13,190 13,310 13,120 13,190 -160 -1.2 83,690

日経平均