1568 TPXブル 東証E 15:00
19,190円
前日比
-310 (-1.59%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
5.66
昨年来高値: 22,750 (18/01/23)
昨年来安値: 13,050 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 19,340 19,340 18,980 19,190 -310 -1.6 92,250

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 19,000 19,500 18,930 19,500 +770 +4.1 86,010
18/02/16 18,510 18,880 18,400 18,730 +490 +2.7 91,680
18/02/15 18,330 18,470 18,130 18,240 +310 +1.7 110,560
18/02/14 18,310 18,420 17,680 17,930 -270 -1.5 172,080
18/02/13 19,000 19,000 18,160 18,200 -400 -2.2 169,600
18/02/09 18,090 18,600 18,010 18,600 -680 -3.5 214,810
18/02/08 19,160 19,450 19,010 19,280 +310 +1.6 103,410
18/02/07 19,960 20,130 18,910 18,970 +140 +0.7 161,560
18/02/06 18,910 19,090 18,000 18,830 -1,790 -8.7 404,260
18/02/05 20,950 20,970 20,570 20,620 -980 -4.5 262,590
18/02/02 21,580 21,690 21,230 21,600 -130 -0.6 139,000
18/02/01 21,280 21,760 21,210 21,730 +800 +3.8 107,710
18/01/31 21,280 21,520 20,930 20,930 -500 -2.3 136,130
18/01/30 21,950 21,970 21,340 21,430 -570 -2.6 134,430
18/01/29 22,010 22,200 21,930 22,000 +10 0.0 40,120
18/01/26 22,200 22,280 21,950 21,990 -100 -0.5 44,950
18/01/25 22,120 22,300 22,030 22,090 -370 -1.6 79,930
18/01/24 22,550 22,660 22,420 22,460 -260 -1.1 88,840
18/01/23 22,470 22,750 22,430 22,720 +440 +2.0 85,190
18/01/22 22,240 22,280 22,090 22,280 +60 +0.3 61,750
18/01/19 22,120 22,240 22,050 22,220 +300 +1.4 65,450
18/01/18 22,620 22,630 21,860 21,920 -310 -1.4 129,300
18/01/17 22,080 22,270 22,050 22,230 -110 -0.5 97,810
18/01/16 22,090 22,340 22,050 22,340 +240 +1.1 59,700
18/01/15 22,230 22,290 22,060 22,100 +190 +0.9 59,740
18/01/12 22,110 22,140 21,830 21,910 -300 -1.4 144,420
18/01/11 22,070 22,210 21,950 22,210 -60 -0.3 117,680
18/01/10 22,210 22,360 22,200 22,270 +80 +0.4 65,990
18/01/09 22,400 22,400 22,080 22,190 +190 +0.9 119,610

日経平均