PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 66,115.60 | -116.59 | 163.12 | -0.04 | 52,224.64 | +385.38 | 3,867.03 | +2.66 |
| -0.18% | -0.03% | 0.74% | 0.07% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 1,032.0 | 52週安値 | 509.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,032.0 | 年初来安値 | 714.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 982.0 | 994.4 | 973.0 | 975.5 | +8.5 | +0.88 | 1,698,130 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 934.5 | 967.0 | 928.0 | 967.0 | +45.2 | +4.90 | 2,655,790 | |
| 960.5 | 961.8 | 893.4 | 921.8 | -53.7 | -5.50 | 6,120,160 | |
| 982.9 | 993.2 | 972.2 | 975.5 | -30.0 | -2.98 | 2,783,470 | |
| 995.5 | 1,005.5 | 979.7 | 1,005.5 | +23.1 | +2.35 | 2,064,260 | |
| 965.0 | 985.9 | 955.4 | 982.4 | +15.3 | +1.58 | 2,598,810 | |
| 985.9 | 998.9 | 956.1 | 967.1 | -16.8 | -1.71 | 2,695,950 | |
| 988.2 | 992.6 | 978.3 | 983.9 | +9.6 | +0.99 | 2,379,850 | |
| 968.5 | 980.7 | 964.9 | 974.3 | +4.3 | +0.44 | 3,192,090 | |
| 977.8 | 995.8 | 968.8 | 970.0 | -22.8 | -2.30 | 4,528,550 | |
| 1,018.0 | 1,032.0 | 990.3 | 992.8 | -22.2 | -2.19 | 4,477,320 | |
| 1,004.0 | 1,017.5 | 996.6 | 1,015.0 | +19.2 | +1.93 | 4,724,060 | |
| 977.3 | 995.8 | 965.1 | 995.8 | +24.9 | +2.56 | 5,537,920 | |
| 970.5 | 991.0 | 960.5 | 970.9 | +1.0 | +0.10 | 4,725,940 | |
| 977.7 | 989.2 | 962.7 | 969.9 | +7.2 | +0.75 | 1,686,230 | |
| 970.2 | 975.2 | 951.6 | 962.7 | +5.7 | +0.60 | 3,135,920 | |
| 958.0 | 963.5 | 936.7 | 957.0 | +10.6 | +1.12 | 2,100,390 | |
| 957.1 | 968.0 | 930.0 | 946.4 | -24.6 | -2.53 | 7,355,220 | |
| 970.4 | 979.4 | 957.0 | 971.0 | +25.4 | +2.69 | 5,156,440 | |
| 959.1 | 967.4 | 934.6 | 945.6 | -14.0 | -1.46 | 4,807,170 | |
| 1,015.0 | 1,015.0 | 959.6 | 959.6 | -53.4 | -5.27 | 4,699,080 | |
| 984.2 | 1,018.0 | 983.0 | 1,013.0 | +22.4 | +2.26 | 7,127,290 | |
| 1,014.0 | 1,014.0 | 975.4 | 990.6 | -8.4 | -0.84 | 4,983,140 | |
| 986.3 | 1,008.5 | 982.9 | 999.0 | +26.5 | +2.72 | 6,995,500 | |
| 960.0 | 982.4 | 960.0 | 972.5 | +12.1 | +1.26 | 4,191,320 | |
| 962.0 | 970.3 | 955.7 | 960.4 | -6.0 | -0.62 | 8,044,750 | |
| 955.0 | 980.9 | 953.5 | 966.4 | +56.4 | +6.20 | 5,133,380 | |
| 915.1 | 930.0 | 903.0 | 910.0 | +22.2 | +2.50 | 6,160,530 | |
| 864.1 | 889.5 | 855.7 | 887.8 | -5.6 | -0.63 | 8,530,920 | |
| 913.1 | 915.3 | 885.5 | 893.4 | -26.2 | -2.85 | 8,829,150 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
