1568 TPXブル 東証E 15:00
19,560円
前日比
+250 (+1.29%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.41
年初来高値: 21,240 (17/11/09)
年初来安値: 13,050 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 19,550 19,730 19,500 19,560 +250 +1.3 121,720

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 19,210 19,400 19,160 19,310 -90 -0.5 112,180
17/11/17 19,740 19,800 19,270 19,400 +30 +0.2 162,210
17/11/16 18,850 19,520 18,830 19,370 +410 +2.2 142,450
17/11/15 19,500 19,500 18,870 18,960 -800 -4.0 219,000
17/11/14 19,830 19,930 19,680 19,760 -80 -0.4 187,520
17/11/13 20,160 20,200 19,840 19,840 -390 -1.9 135,250
17/11/10 20,060 20,330 19,970 20,230 -330 -1.6 278,850
17/11/09 20,760 21,240 19,980 20,560 -80 -0.4 541,370
17/11/08 20,440 20,640 20,330 20,640 +110 +0.5 231,170
17/11/07 20,040 20,540 20,000 20,530 +460 +2.3 230,180
17/11/06 20,200 20,230 19,880 20,070 -20 -0.1 177,510
17/11/02 20,060 20,120 19,860 20,090 +150 +0.8 193,920
17/11/01 19,740 20,000 19,660 19,940 +460 +2.4 242,730
17/10/31 19,390 19,540 19,310 19,480 -110 -0.6 182,810
17/10/30 19,610 19,640 19,380 19,590 -30 -0.2 199,030
17/10/27 19,440 19,620 19,310 19,620 +420 +2.2 157,390
17/10/26 19,160 19,280 19,120 19,200 +10 +0.1 83,820
17/10/25 19,460 19,470 19,070 19,190 -120 -0.6 179,350
17/10/24 19,030 19,310 19,000 19,310 +300 +1.6 141,720
17/10/23 19,130 19,130 18,950 19,010 +280 +1.5 159,980
17/10/20 18,580 18,780 18,560 18,730 +50 +0.3 93,470
17/10/19 18,730 18,800 18,620 18,680 +100 +0.5 101,950
17/10/18 18,590 18,640 18,510 18,580 +10 +0.1 93,410
17/10/17 18,620 18,700 18,440 18,570 +80 +0.4 170,940
17/10/16 18,370 18,590 18,320 18,490 +230 +1.3 145,590
17/10/13 18,030 18,370 17,960 18,260 +190 +1.1 165,220
17/10/12 18,150 18,150 18,030 18,070 +80 +0.4 93,050
17/10/11 17,920 18,010 17,870 17,990 +40 +0.2 112,230
17/10/10 17,730 17,950 17,710 17,950 +160 +0.9 124,700

日経平均