1568 TPXブル 東証E 15:00
16,200円
前日比
-120 (-0.74%)
比較される銘柄: TPXベア日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.02
年初来高値: 16,520 (17/07/27)
年初来安値: 13,050 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 16,260 16,280 16,130 16,200 -120 -0.7 139,750

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 16,170 16,520 16,150 16,320 +140 +0.9 181,130
17/07/26 16,330 16,340 16,110 16,180 +50 +0.3 109,530
17/07/25 16,190 16,280 16,110 16,130 -70 -0.4 100,710
17/07/24 16,170 16,270 16,030 16,200 -180 -1.1 140,490
17/07/21 16,400 16,420 16,340 16,380 -70 -0.4 68,860
17/07/20 16,240 16,480 16,230 16,450 +230 +1.4 112,240
17/07/19 16,120 16,260 16,090 16,220 +40 +0.2 97,150
17/07/18 16,200 16,220 15,990 16,180 -110 -0.7 192,460
17/07/14 16,250 16,360 16,220 16,290 +100 +0.6 109,220
17/07/13 16,300 16,320 16,100 16,190 +20 +0.1 120,130
17/07/12 16,260 16,270 16,120 16,170 -180 -1.1 146,630
17/07/11 16,100 16,350 16,100 16,350 +240 +1.5 148,300
17/07/10 16,150 16,190 16,010 16,110 +180 +1.1 113,300
17/07/07 15,860 16,090 15,860 15,930 -160 -1.0 165,570
17/07/06 16,110 16,180 16,020 16,090 -90 -0.6 143,340
17/07/05 15,940 16,180 15,830 16,180 +200 +1.3 235,130
17/07/04 16,280 16,310 15,900 15,980 -100 -0.6 213,000
17/07/03 16,060 16,130 16,010 16,080 +80 +0.5 116,770
17/06/30 16,000 16,050 15,890 16,000 -280 -1.7 233,880
17/06/29 16,330 16,370 16,220 16,280 +180 +1.1 151,300
17/06/28 16,110 16,280 16,070 16,100 -40 -0.2 129,200
17/06/27 16,150 16,190 16,100 16,140 +140 +0.9 101,620
17/06/26 16,020 16,100 15,990 16,000 -10 -0.1 78,780
17/06/23 16,030 16,040 15,930 16,010 +30 +0.2 63,020
17/06/22 16,020 16,100 15,980 15,980 -20 -0.1 111,740
17/06/21 16,070 16,130 15,950 16,000 -120 -0.7 208,620
17/06/20 16,160 16,280 16,120 16,120 +200 +1.3 266,030
17/06/19 15,740 15,930 15,710 15,920 +190 +1.2 130,540
17/06/16 15,690 15,850 15,620 15,730 +190 +1.2 149,400

日経平均