1571 日経インバ 東証E 15:00
1,901円
前日比
-7 (-0.37%)
比較される銘柄: 日経ベア日経レバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
156
年初来高値: 2,118 (17/04/17)
年初来安値: 1,893 (17/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,897 1,902 1,894 1,901 -7 -0.4 122,430

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,908 1,910 1,900 1,908 +6 +0.3 98,336
17/06/27 1,901 1,906 1,900 1,902 -8 -0.4 103,065
17/06/26 1,913 1,913 1,904 1,910 0 0.0 20,154
17/06/23 1,911 1,914 1,909 1,910 -3 -0.2 87,564
17/06/22 1,910 1,913 1,906 1,913 +2 +0.1 67,429
17/06/21 1,905 1,912 1,903 1,911 +11 +0.6 88,515
17/06/20 1,904 1,904 1,893 1,900 -18 -0.9 285,079
17/06/19 1,926 1,930 1,916 1,918 -11 -0.6 365,046
17/06/16 1,931 1,935 1,922 1,929 -12 -0.6 74,755
17/06/15 1,942 1,948 1,927 1,941 +5 +0.3 134,146
17/06/14 1,927 1,936 1,924 1,936 +1 +0.1 92,426
17/06/13 1,940 1,940 1,932 1,935 +3 +0.2 52,799
17/06/12 1,932 1,939 1,928 1,932 +9 +0.5 106,513
17/06/09 1,925 1,931 1,914 1,923 -11 -0.6 178,216
17/06/08 1,918 1,935 1,918 1,934 +8 +0.4 83,804
17/06/07 1,929 1,933 1,923 1,926 -2 -0.1 54,362
17/06/06 1,913 1,929 1,911 1,928 +19 +1.0 162,554
17/06/05 1,913 1,916 1,904 1,909 +2 +0.1 189,628
17/06/02 1,930 1,930 1,902 1,907 -32 -1.7 827,499
17/06/01 1,958 1,958 1,936 1,939 -22 -1.1 118,600
17/05/31 1,962 1,967 1,958 1,961 +2 +0.1 24,909
17/05/30 1,957 1,969 1,956 1,959 +1 +0.1 32,174
17/05/29 1,956 1,963 1,951 1,958 +1 +0.1 62,653
17/05/26 1,947 1,957 1,947 1,957 +13 +0.7 69,910
17/05/25 1,954 1,954 1,941 1,944 -8 -0.4 108,558
17/05/24 1,949 1,957 1,947 1,952 -12 -0.6 80,661
17/05/23 1,963 1,967 1,957 1,964 +6 +0.3 69,301
17/05/22 1,957 1,966 1,954 1,958 -10 -0.5 77,584
17/05/19 1,968 1,976 1,963 1,968 -4 -0.2 69,554

日経平均