1571 日経インバ 東証E 15:00
1,609円
前日比
-10 (-0.62%)
比較される銘柄: 日経ベア日経レバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
63.71
年初来高値: 1,825 (18/03/26)
年初来安値: 1,556 (18/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,622 1,625 1,603 1,609 -10 -0.6 234,299

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,635 1,649 1,618 1,619 -21 -1.3 271,033
18/06/19 1,619 1,641 1,616 1,640 +27 +1.7 216,917
18/06/18 1,604 1,617 1,603 1,613 +13 +0.8 98,797
18/06/15 1,597 1,606 1,597 1,600 -9 -0.6 79,081
18/06/14 1,601 1,609 1,597 1,609 +16 +1.0 283,842
18/06/13 1,598 1,598 1,591 1,593 -5 -0.3 38,033
18/06/12 1,592 1,605 1,589 1,598 -6 -0.4 212,891
18/06/11 1,613 1,614 1,601 1,604 -8 -0.5 43,616
18/06/08 1,606 1,612 1,599 1,612 +10 +0.6 115,825
18/06/07 1,605 1,608 1,601 1,602 -15 -0.9 125,893
18/06/06 1,623 1,625 1,615 1,617 -6 -0.4 50,924
18/06/05 1,623 1,628 1,619 1,623 -4 -0.2 66,598
18/06/04 1,635 1,637 1,626 1,627 -25 -1.5 119,345
18/06/01 1,655 1,657 1,640 1,652 +4 +0.2 109,185
18/05/31 1,649 1,657 1,645 1,648 -13 -0.8 84,105
18/05/30 1,665 1,670 1,658 1,661 +23 +1.4 397,749
18/05/29 1,634 1,646 1,632 1,638 +9 +0.6 693,148
18/05/28 1,628 1,634 1,625 1,629 -3 -0.2 83,757
18/05/25 1,639 1,641 1,627 1,632 +1 +0.1 132,109
18/05/24 1,618 1,637 1,618 1,631 +18 +1.1 282,443
18/05/23 1,602 1,617 1,597 1,613 +17 +1.1 99,642
18/05/22 1,591 1,596 1,591 1,596 +3 +0.2 76,775
18/05/21 1,598 1,598 1,590 1,593 -5 -0.3 207,517
18/05/18 1,599 1,601 1,596 1,598 -6 -0.4 176,135
18/05/17 1,606 1,607 1,601 1,604 -7 -0.4 60,172
18/05/16 1,613 1,614 1,608 1,611 +4 +0.2 72,172
18/05/15 1,601 1,607 1,599 1,607 +4 +0.2 109,846
18/05/14 1,609 1,612 1,601 1,603 -7 -0.4 182,798
18/05/11 1,624 1,624 1,609 1,610 -19 -1.2 208,830

日経平均