1571 日経インバ 東証E 15:00
1,767円
前日比
-7 (-0.39%)
比較される銘柄: 日経ベア日経レバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.51
年初来高値: 2,118 (17/04/17)
年初来安値: 1,771 (17/10/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,767 1,772 1,762 1,767 -7 -0.4 194,849

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,774 1,778 1,771 1,774 -1 -0.1 284,180
17/10/17 1,775 1,786 1,772 1,775 -9 -0.5 315,490
17/10/16 1,786 1,789 1,775 1,784 -6 -0.3 200,547
17/10/13 1,811 1,812 1,788 1,790 -18 -1.0 521,891
17/10/12 1,808 1,812 1,806 1,808 -8 -0.4 137,304
17/10/11 1,823 1,824 1,814 1,816 -5 -0.3 423,740
17/10/10 1,836 1,836 1,821 1,821 -11 -0.6 238,831
17/10/06 1,833 1,836 1,831 1,832 -7 -0.4 227,004
17/10/05 1,838 1,841 1,835 1,839 0 0.0 94,931
17/10/04 1,837 1,842 1,833 1,839 -2 -0.1 1,127,901
17/10/03 1,854 1,856 1,839 1,841 -20 -1.1 881,037
17/10/02 1,861 1,864 1,859 1,861 -4 -0.2 53,564
17/09/29 1,869 1,871 1,864 1,865 +1 +0.1 53,573
17/09/28 1,859 1,870 1,859 1,864 -9 -0.5 236,528
17/09/27 1,873 1,877 1,871 1,873 -6 -0.3 89,932
17/09/26 1,878 1,882 1,874 1,879 +7 +0.4 165,537
17/09/25 1,871 1,876 1,868 1,872 -9 -0.5 78,682
17/09/22 1,874 1,886 1,871 1,881 +3 +0.2 199,963
17/09/21 1,868 1,879 1,865 1,878 -4 -0.2 696,383
17/09/20 1,883 1,886 1,878 1,882 -1 -0.1 1,739,450
17/09/19 1,897 1,900 1,881 1,883 -37 -1.9 658,230
17/09/15 1,934 1,934 1,919 1,920 -11 -0.6 181,275
17/09/14 1,925 1,932 1,920 1,931 +5 +0.3 118,012
17/09/13 1,925 1,928 1,923 1,926 -10 -0.5 91,790
17/09/12 1,940 1,941 1,933 1,936 -21 -1.1 219,450
17/09/11 1,968 1,968 1,956 1,957 -30 -1.5 125,015
17/09/08 1,982 1,990 1,978 1,987 +12 +0.6 232,707
17/09/07 1,970 1,977 1,965 1,975 -3 -0.2 61,794
17/09/06 1,985 1,987 1,976 1,978 +5 +0.3 103,157

日経平均