1571 日経インバ 東証E 15:00
1,670円
前日比
+10 (+0.60%)
比較される銘柄: 日経ベア日経レバ野村日経平均
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
185
年初来高値: 2,118 (17/04/17)
年初来安値: 1,617 (17/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,664 1,677 1,657 1,670 +10 +0.6 374,752

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,660 1,665 1,654 1,660 +3 +0.2 158,048
17/12/13 1,647 1,661 1,647 1,657 +8 +0.5 206,483
17/12/12 1,643 1,651 1,641 1,649 +3 +0.2 191,726
17/12/11 1,649 1,655 1,645 1,646 -6 -0.4 457,219
17/12/08 1,669 1,672 1,652 1,652 -25 -1.5 479,479
17/12/07 1,690 1,690 1,674 1,677 -24 -1.4 261,716
17/12/06 1,677 1,706 1,676 1,701 +33 +2.0 912,226
17/12/05 1,673 1,677 1,665 1,668 +5 +0.3 118,921
17/12/04 1,651 1,664 1,651 1,663 +9 +0.5 69,207
17/12/01 1,646 1,665 1,643 1,654 -8 -0.5 241,082
17/11/30 1,671 1,677 1,660 1,662 -9 -0.5 309,808
17/11/29 1,669 1,675 1,667 1,671 -7 -0.4 138,124
17/11/28 1,682 1,688 1,672 1,678 -2 -0.1 72,598
17/11/27 1,665 1,685 1,665 1,680 +4 +0.2 57,819
17/11/24 1,683 1,687 1,671 1,676 0 0.0 130,701
17/11/22 1,668 1,677 1,664 1,676 -8 -0.5 108,038
17/11/21 1,681 1,685 1,674 1,684 -12 -0.7 93,449
17/11/20 1,695 1,700 1,684 1,696 +8 +0.5 320,950
17/11/17 1,669 1,692 1,659 1,688 -1 -0.1 341,798
17/11/16 1,717 1,719 1,687 1,689 -25 -1.5 200,865
17/11/15 1,698 1,717 1,695 1,714 +26 +1.5 332,758
17/11/14 1,691 1,692 1,676 1,688 -1 -0.1 172,129
17/11/13 1,674 1,689 1,672 1,689 +20 +1.2 469,586
17/11/10 1,680 1,681 1,665 1,669 +13 +0.8 546,403
17/11/09 1,644 1,680 1,617 1,656 +5 +0.3 816,598
17/11/08 1,656 1,662 1,650 1,651 +4 +0.2 415,895
17/11/07 1,680 1,680 1,647 1,647 -32 -1.9 657,958
17/11/06 1,672 1,687 1,670 1,679 0 0.0 473,746
17/11/02 1,681 1,690 1,679 1,679 -8 -0.5 385,026

日経平均