37,552.16 | +113.55 | 154.78 | -0.03 | 38,471.96 | +231.98 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.61% | -0.74% |
52週高値 | 913 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 662 | 599 | 647 | +43 | +7.1 | 53,063,289 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 643 | 597 | 604 | -26 | -4.1 | 77,179,906 | |
688 | 690 | 626 | 630 | -52 | -7.6 | 67,826,350 | |
753 | 760 | 669 | 682 | -62 | -8.3 | 68,426,363 | |
743 | 774 | 736 | 744 | -2 | -0.3 | 47,912,784 | |
798 | 799 | 737 | 746 | -65 | -8.0 | 31,202,869 | |
784 | 825 | 772 | 811 | +21 | +2.7 | 39,017,319 | |
782 | 795 | 754 | 790 | +11 | +1.4 | 33,914,831 | |
767 | 814 | 761 | 779 | +11 | +1.4 | 31,176,791 | |
763 | 804 | 757 | 768 | -2 | -0.3 | 51,639,991 | |
833 | 834 | 759 | 770 | -63 | -7.6 | 77,843,238 | |
888 | 891 | 813 | 833 | -61 | -6.8 | 49,713,131 | |
916 | 941 | 893 | 894 | -25 | -2.7 | 40,794,631 | |
954 | 979 | 909 | 919 | -34 | -3.6 | 50,334,600 | |
953 | 968 | 941 | 953 | -7 | -0.7 | 30,386,500 | |
1,017 | 1,024 | 953 | 960 | -48 | -4.8 | 23,727,380 | |
927 | 1,013 | 927 | 1,008 | +65 | +6.9 | 19,261,959 | |
958 | 979 | 926 | 943 | -17 | -1.8 | 27,880,331 | |
1,034 | 1,039 | 959 | 960 | -67 | -6.5 | 47,503,969 | |
969 | 1,034 | 938 | 1,027 | +68 | +7.1 | 30,617,841 | |
973 | 982 | 923 | 959 | -15 | -1.5 | 40,250,869 | |
1,028 | 1,050 | 965 | 974 | -54 | -5.3 | 51,291,950 | |
1,001 | 1,067 | 961 | 1,028 | +28 | +2.8 | 84,233,463 | |
1,025 | 1,065 | 993 | 1,000 | -20 | -2.0 | 47,815,600 | |
997 | 1,052 | 983 | 1,020 | +32 | +3.2 | 65,116,413 | |
1,044 | 1,132 | 972 | 988 | -68 | -6.4 | 61,005,038 | |
1,030 | 1,089 | 1,008 | 1,056 | +14 | +1.3 | 41,075,291 | |
973 | 1,081 | 962 | 1,042 | +61 | +6.2 | 27,563,869 | |
1,022 | 1,032 | 972 | 981 | -43 | -4.2 | 13,078,680 | |
970 | 1,024 | 952 | 1,024 | +36 | +3.6 | 11,249,770 |