38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 889 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 631 | 623 | 626 | -9 | -1.4 | 4,638,352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 640 | 629 | 635 | -6 | -0.9 | 10,757,198 | |
655 | 657 | 632 | 641 | -14 | -2.1 | 17,404,128 | |
625 | 662 | 621 | 655 | +38 | +6.2 | 18,240,306 | |
619 | 624 | 612 | 617 | -8 | -1.3 | 14,799,019 | |
599 | 629 | 599 | 625 | +21 | +3.5 | 12,862,320 | |
601 | 610 | 599 | 604 | +3 | +0.5 | 15,217,389 | |
631 | 631 | 597 | 601 | -34 | -5.4 | 21,416,138 | |
632 | 643 | 628 | 635 | +15 | +2.4 | 14,656,216 | |
612 | 624 | 609 | 620 | +3 | +0.5 | 17,312,025 | |
626 | 635 | 616 | 617 | -13 | -2.1 | 20,990,670 | |
642 | 648 | 630 | 630 | -12 | -1.9 | 12,894,718 | |
659 | 660 | 635 | 642 | -27 | -4.0 | 18,850,269 | |
678 | 690 | 663 | 669 | -15 | -2.2 | 16,241,094 | |
692 | 694 | 679 | 684 | -9 | -1.3 | 17,771,875 | |
681 | 694 | 669 | 693 | +4 | +0.6 | 17,984,975 | |
696 | 701 | 684 | 689 | -8 | -1.1 | 22,019,311 | |
735 | 739 | 694 | 697 | -46 | -6.2 | 15,015,253 | |
753 | 760 | 739 | 743 | -1 | -0.1 | 3,062,702 | |
745 | 750 | 737 | 744 | -7 | -0.9 | 12,274,899 | |
759 | 766 | 736 | 751 | -5 | -0.7 | 10,279,610 | |
762 | 767 | 751 | 756 | -16 | -2.1 | 13,574,891 | |
749 | 774 | 746 | 772 | +26 | +3.5 | 10,186,040 | |
740 | 753 | 738 | 746 | +3 | +0.4 | 7,589,232 | |
744 | 753 | 737 | 743 | 0 | 0.0 | 3,038,174 | |
760 | 770 | 743 | 743 | -24 | -3.1 | 11,273,800 | |
768 | 781 | 763 | 767 | -16 | -2.0 | 7,796,764 | |
817 | 820 | 780 | 783 | -24 | -3.0 | 6,928,717 | |
805 | 820 | 796 | 807 | +6 | +0.7 | 7,123,211 | |
787 | 806 | 778 | 801 | +23 | +3.0 | 7,740,890 |