37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 913 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 647 | 639 | 646 | +13 | +2.1 | 1,871,047 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 684 | 687 | -6 | -0.9 | 4,880,472 | |
689 | 694 | 686 | 693 | +10 | +1.5 | 4,316,142 | |
685 | 690 | 682 | 683 | 0 | 0.0 | 4,422,802 | |
679 | 687 | 679 | 683 | +4 | +0.6 | 1,931,894 | |
676 | 681 | 669 | 679 | +2 | +0.3 | 3,569,908 | |
681 | 683 | 677 | 677 | -12 | -1.7 | 3,744,229 | |
687 | 693 | 686 | 689 | -10 | -1.4 | 5,851,095 | |
701 | 701 | 693 | 699 | 0 | 0.0 | 4,006,444 | |
690 | 699 | 684 | 699 | +3 | +0.4 | 4,031,778 | |
691 | 697 | 689 | 696 | +6 | +0.9 | 4,969,338 | |
696 | 698 | 688 | 690 | -7 | -1.0 | 3,160,656 | |
701 | 702 | 694 | 697 | -11 | -1.6 | 2,931,942 | |
711 | 713 | 705 | 708 | -13 | -1.8 | 4,052,315 | |
732 | 733 | 719 | 721 | -15 | -2.0 | 4,891,651 | |
735 | 739 | 730 | 736 | -7 | -0.9 | 3,139,345 | |
745 | 747 | 739 | 743 | -3 | -0.4 | 2,239,339 | |
753 | 760 | 746 | 746 | +2 | +0.3 | 823,363 | |
742 | 746 | 738 | 744 | +4 | +0.5 | 1,120,459 | |
744 | 744 | 740 | 740 | +1 | +0.1 | 2,022,468 | |
742 | 743 | 737 | 739 | -9 | -1.2 | 4,602,262 | |
747 | 750 | 747 | 748 | 0 | 0.0 | 2,208,707 | |
745 | 750 | 744 | 748 | -3 | -0.4 | 2,321,003 | |
748 | 751 | 746 | 751 | 0 | 0.0 | 3,231,902 | |
749 | 752 | 747 | 751 | +12 | +1.6 | 2,258,662 | |
744 | 744 | 736 | 739 | -11 | -1.5 | 1,788,198 | |
760 | 763 | 750 | 750 | -10 | -1.3 | 1,892,942 | |
759 | 766 | 759 | 760 | +4 | +0.5 | 1,107,908 | |
760 | 761 | 752 | 756 | -6 | -0.8 | 2,546,749 | |
754 | 767 | 751 | 762 | +6 | +0.8 | 3,368,557 | |
755 | 759 | 753 | 756 | -4 | -0.5 | 1,593,031 |