37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 913 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 662 | 647 | 655 | +15 | +2.3 | 6,070,012 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 770 | 761 | 770 | +6 | +0.8 | 4,317,960 | |
768 | 768 | 763 | 764 | -5 | -0.7 | 1,809,604 | |
771 | 775 | 769 | 769 | -2 | -0.3 | 2,597,304 | |
774 | 776 | 771 | 771 | -6 | -0.8 | 1,235,654 | |
782 | 782 | 773 | 777 | -2 | -0.3 | 1,578,001 | |
785 | 785 | 776 | 779 | -7 | -0.9 | 2,185,039 | |
783 | 787 | 780 | 786 | -3 | -0.4 | 1,381,631 | |
787 | 790 | 785 | 789 | 0 | 0.0 | 537,451 | |
797 | 798 | 789 | 789 | -16 | -2.0 | 2,537,141 | |
801 | 806 | 799 | 805 | +17 | +2.2 | 719,188 | |
790 | 793 | 787 | 788 | -6 | -0.8 | 2,798,307 | |
802 | 802 | 794 | 794 | -4 | -0.5 | 2,781,544 | |
800 | 802 | 797 | 798 | -9 | -1.1 | 683,084 | |
807 | 810 | 801 | 807 | -2 | -0.2 | 1,207,997 | |
813 | 814 | 804 | 809 | +4 | +0.5 | 1,289,368 | |
804 | 813 | 803 | 805 | +4 | +0.5 | 1,654,103 | |
797 | 801 | 795 | 801 | +11 | +1.4 | 1,035,850 | |
787 | 791 | 786 | 790 | -4 | -0.5 | 1,287,343 | |
784 | 795 | 781 | 794 | +10 | +1.3 | 1,145,326 | |
795 | 795 | 783 | 784 | -6 | -0.8 | 844,935 | |
789 | 792 | 786 | 790 | +2 | +0.3 | 274,765 | |
786 | 790 | 783 | 788 | -1 | -0.1 | 498,785 | |
799 | 801 | 788 | 789 | -3 | -0.4 | 1,154,820 | |
796 | 798 | 789 | 792 | +1 | +0.1 | 1,863,547 | |
787 | 793 | 785 | 791 | +12 | +1.5 | 1,107,029 | |
770 | 781 | 769 | 779 | +18 | +2.4 | 3,202,542 | |
767 | 768 | 761 | 761 | -7 | -0.9 | 987,000 | |
771 | 773 | 763 | 768 | -10 | -1.3 | 1,118,839 | |
786 | 796 | 777 | 778 | +2 | +0.3 | 2,230,863 | |
785 | 786 | 774 | 776 | -5 | -0.6 | 2,363,420 |