37,680.97 | +52.49 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.14% | -0.02% | -0.98% | 0.27% |
52週高値 | 904 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 648 | 642 | 645 | -1 | -0.2 | 736,291 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 960 | 949 | 951 | +2 | +0.2 | 407,194 | |
953 | 956 | 947 | 949 | -18 | -1.9 | 2,030,539 | |
957 | 968 | 953 | 967 | +11 | +1.2 | 1,627,322 | |
959 | 965 | 953 | 956 | -11 | -1.1 | 3,135,860 | |
978 | 979 | 964 | 967 | +9 | +0.9 | 3,399,396 | |
950 | 963 | 950 | 958 | -1 | -0.1 | 1,474,255 | |
952 | 963 | 952 | 959 | +22 | +2.3 | 5,409,511 | |
936 | 946 | 935 | 937 | +8 | +0.9 | 1,686,651 | |
923 | 930 | 919 | 929 | +16 | +1.8 | 2,327,386 | |
912 | 915 | 909 | 913 | -7 | -0.8 | 1,627,424 | |
926 | 926 | 917 | 920 | -3 | -0.3 | 6,961,323 | |
926 | 927 | 920 | 923 | -2 | -0.2 | 2,060,632 | |
928 | 928 | 923 | 925 | -12 | -1.3 | 2,420,507 | |
945 | 945 | 935 | 937 | -13 | -1.4 | 3,301,816 | |
950 | 954 | 947 | 950 | 0 | 0.0 | 1,336,718 | |
954 | 958 | 949 | 950 | -3 | -0.3 | 1,962,956 | |
951 | 954 | 947 | 953 | -1 | -0.1 | 1,747,547 | |
956 | 958 | 952 | 954 | 0 | 0.0 | 278,756 | |
964 | 964 | 952 | 954 | -10 | -1.0 | 640,858 | |
959 | 968 | 958 | 964 | +11 | +1.2 | 1,312,107 | |
952 | 957 | 951 | 953 | +1 | +0.1 | 503,457 | |
953 | 955 | 951 | 952 | +1 | +0.1 | 362,240 | |
952 | 953 | 948 | 951 | +7 | +0.7 | 1,461,012 | |
948 | 949 | 944 | 944 | -9 | -0.9 | 3,053,858 | |
945 | 954 | 945 | 953 | +4 | +0.4 | 1,320,999 | |
946 | 951 | 945 | 949 | -7 | -0.7 | 1,567,471 | |
952 | 961 | 951 | 956 | +10 | +1.1 | 1,698,749 | |
949 | 949 | 942 | 946 | -3 | -0.3 | 2,635,562 | |
955 | 955 | 947 | 949 | 0 | 0.0 | 2,765,878 | |
948 | 955 | 946 | 949 | - | - | 2,653,317 |