1569 TOPIXベア上場投信 東証E 15:00
3,745円
前日比
-35 (-0.93%)
比較される銘柄: TPXブル日経レバ日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
169
昨年来高値: 5,320 (16/02/12)
昨年来安値: 3,665 (17/03/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 3,780 3,780 3,745 3,745 -35 -0.9 2,120

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 3,785 3,800 3,780 3,780 -10 -0.3 2,830
17/03/22 3,775 3,790 3,760 3,790 +85 +2.3 10,100
17/03/21 3,715 3,725 3,705 3,705 +5 +0.1 33,920
17/03/17 3,700 3,710 3,695 3,700 +20 +0.5 5,510
17/03/16 3,710 3,715 3,680 3,680 -5 -0.1 33,680
17/03/15 3,695 3,705 3,685 3,685 +10 +0.3 2,390
17/03/14 3,675 3,680 3,675 3,675 -5 -0.1 1,870
17/03/13 3,695 3,695 3,665 3,680 -5 -0.1 7,640
17/03/10 3,700 3,700 3,685 3,685 -40 -1.1 2,400
17/03/09 3,730 3,740 3,725 3,725 -15 -0.4 620
17/03/08 3,730 3,750 3,730 3,740 +15 +0.4 920
17/03/07 3,725 3,730 3,725 3,725 -10 -0.3 11,220
17/03/06 3,730 3,740 3,730 3,735 +10 +0.3 1,160
17/03/03 3,715 3,735 3,710 3,725 +20 +0.5 1,360
17/03/02 3,685 3,710 3,680 3,705 -30 -0.8 13,790
17/03/01 3,765 3,775 3,735 3,735 -40 -1.1 4,780
17/02/28 3,765 3,775 3,745 3,775 0 0.0 130
17/02/27 3,770 3,805 3,770 3,775 +35 +0.9 7,650
17/02/24 3,755 3,755 3,725 3,740 +15 +0.4 2,310
17/02/23 3,735 3,745 3,725 3,725 0 0.0 1,560
17/02/22 3,725 3,735 3,720 3,725 -5 -0.1 12,550
17/02/21 3,745 3,745 3,730 3,730 -20 -0.5 230
17/02/20 3,775 3,785 3,750 3,750 -5 -0.1 30,270
17/02/17 3,760 3,775 3,755 3,755 +15 +0.4 1,140
17/02/16 3,740 3,760 3,740 3,740 0 0.0 11,240
17/02/15 3,735 3,740 3,730 3,740 -25 -0.7 3,550
17/02/14 3,720 3,765 3,720 3,765 +25 +0.7 3,890
17/02/13 3,730 3,745 3,725 3,740 -15 -0.4 6,550
17/02/10 3,780 3,785 3,755 3,755 -90 -2.3 25,950

日経平均