38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,302.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.5 | 1,332.0 | 1,315.0 | 1,328.5 | -7.0 | -0.5 | 23,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.5 | 1,665.0 | 1,648.5 | 1,660.5 | +0.5 | 0.0 | 36,590 | |
1,681.5 | 1,682.5 | 1,660.0 | 1,660.0 | -34.5 | -2.0 | 9,310 | |
1,690.0 | 1,705.0 | 1,688.0 | 1,694.5 | +5.0 | +0.3 | 10,230 | |
1,691.0 | 1,703.0 | 1,681.5 | 1,689.5 | +2.5 | +0.1 | 20,550 | |
1,654.0 | 1,693.0 | 1,654.0 | 1,687.0 | +24.0 | +1.4 | 75,270 | |
1,666.5 | 1,666.5 | 1,651.5 | 1,663.0 | -1.5 | -0.1 | 60,860 | |
1,680.0 | 1,680.0 | 1,662.0 | 1,664.5 | -8.5 | -0.5 | 18,260 | |
1,674.0 | 1,683.0 | 1,673.0 | 1,673.0 | +4.5 | +0.3 | 3,550 | |
1,655.5 | 1,676.0 | 1,654.0 | 1,668.5 | +7.5 | +0.5 | 3,060 | |
1,666.0 | 1,676.0 | 1,657.0 | 1,661.0 | -5.0 | -0.3 | 6,930 | |
1,666.5 | 1,669.0 | 1,654.5 | 1,666.0 | +0.5 | 0.0 | 22,340 | |
1,673.5 | 1,675.0 | 1,658.5 | 1,665.5 | -23.0 | -1.4 | 70,830 | |
1,699.5 | 1,699.5 | 1,681.0 | 1,688.5 | -19.5 | -1.1 | 18,750 | |
1,710.0 | 1,712.5 | 1,705.0 | 1,708.0 | -11.0 | -0.6 | 22,370 | |
1,730.0 | 1,731.5 | 1,716.0 | 1,719.0 | -25.5 | -1.5 | 22,150 | |
1,733.5 | 1,753.0 | 1,729.0 | 1,744.5 | +10.5 | +0.6 | 65,340 | |
1,704.0 | 1,735.0 | 1,699.5 | 1,734.0 | +24.0 | +1.4 | 45,610 | |
1,733.5 | 1,736.5 | 1,709.5 | 1,710.0 | -12.5 | -0.7 | 24,520 | |
1,726.5 | 1,732.5 | 1,722.5 | 1,722.5 | -31.5 | -1.8 | 63,130 | |
1,774.0 | 1,774.0 | 1,753.0 | 1,754.0 | -28.0 | -1.6 | 52,730 | |
1,798.0 | 1,800.0 | 1,780.0 | 1,782.0 | -15.5 | -0.9 | 11,670 | |
1,787.5 | 1,800.0 | 1,782.5 | 1,797.5 | +25.0 | +1.4 | 50,490 | |
1,778.5 | 1,787.0 | 1,772.0 | 1,772.5 | +1.0 | +0.1 | 51,160 | |
1,759.5 | 1,773.0 | 1,759.0 | 1,771.5 | -14.0 | -0.8 | 20,430 | |
1,780.0 | 1,785.5 | 1,774.0 | 1,785.5 | +1.5 | +0.1 | 23,320 | |
1,785.0 | 1,788.0 | 1,778.0 | 1,784.0 | +3.0 | +0.2 | 12,330 | |
1,779.0 | 1,784.5 | 1,771.5 | 1,781.0 | +8.5 | +0.5 | 24,730 | |
1,753.0 | 1,776.5 | 1,750.0 | 1,772.5 | +10.5 | +0.6 | 12,010 | |
1,778.0 | 1,778.0 | 1,761.0 | 1,762.0 | -11.0 | -0.6 | 9,930 | |
1,768.5 | 1,774.5 | 1,764.5 | 1,773.0 | -3.0 | -0.2 | 16,250 |