38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,302.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,338.5 | 1,315.0 | 1,328.5 | +5.0 | +0.4 | 178,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,397.5 | 1,308.0 | 1,323.5 | +11.0 | +0.8 | 1,815,190 | |
1,378.0 | 1,406.0 | 1,302.5 | 1,312.5 | -67.0 | -4.9 | 1,024,690 | |
1,461.5 | 1,461.5 | 1,370.0 | 1,379.5 | -69.5 | -4.8 | 516,970 | |
1,575.0 | 1,588.0 | 1,442.5 | 1,449.0 | -119.0 | -7.6 | 601,490 | |
1,561.0 | 1,619.5 | 1,557.0 | 1,568.0 | -1.5 | -0.1 | 899,420 | |
1,624.5 | 1,625.5 | 1,549.5 | 1,569.5 | -86.5 | -5.2 | 532,730 | |
1,606.0 | 1,701.0 | 1,592.0 | 1,656.0 | +42.5 | +2.6 | 900,770 | |
1,628.5 | 1,628.5 | 1,552.0 | 1,613.5 | -15.0 | -0.9 | 602,400 | |
1,633.5 | 1,703.5 | 1,623.0 | 1,628.5 | -10.5 | -0.6 | 440,190 | |
1,654.5 | 1,718.5 | 1,632.5 | 1,639.0 | -28.0 | -1.7 | 361,370 | |
1,798.0 | 1,800.0 | 1,648.5 | 1,667.0 | -130.5 | -7.3 | 691,690 | |
1,852.5 | 1,854.0 | 1,750.0 | 1,797.5 | -66.0 | -3.5 | 369,770 | |
1,905.0 | 1,960.5 | 1,863.5 | 1,863.5 | -52.0 | -2.7 | 262,390 | |
1,963.5 | 2,040.0 | 1,882.5 | 1,915.5 | -45.5 | -2.3 | 310,450 | |
1,966.0 | 1,994.5 | 1,950.5 | 1,961.0 | -19.0 | -1.0 | 117,930 | |
2,089.5 | 2,106.5 | 1,964.0 | 1,980.0 | -94.0 | -4.5 | 117,900 | |
1,965.5 | 2,085.0 | 1,965.5 | 2,074.0 | +89.5 | +4.5 | 184,380 | |
2,043.0 | 2,069.5 | 1,945.0 | 1,984.5 | -62.5 | -3.1 | 91,270 | |
2,170.0 | 2,180.0 | 2,047.0 | 2,047.0 | -113.5 | -5.3 | 118,640 | |
2,065.5 | 2,181.5 | 2,017.0 | 2,160.5 | +112.5 | +5.5 | 209,460 | |
2,076.0 | 2,093.5 | 2,004.5 | 2,048.0 | -30.5 | -1.5 | 381,510 | |
2,160.0 | 2,201.0 | 2,056.5 | 2,078.5 | -81.5 | -3.8 | 199,850 | |
2,123.5 | 2,241.0 | 2,052.0 | 2,160.0 | +32.5 | +1.5 | 228,050 | |
2,147.5 | 2,230.5 | 2,110.0 | 2,127.5 | -17.0 | -0.8 | 101,930 | |
2,117.0 | 2,213.5 | 2,074.0 | 2,144.5 | +44.5 | +2.1 | 107,600 | |
2,191.0 | 2,373.0 | 2,062.0 | 2,100.0 | -115.5 | -5.2 | 238,220 | |
2,188.5 | 2,266.0 | 2,125.0 | 2,215.5 | +3.5 | +0.2 | 188,910 | |
2,088.5 | 2,285.0 | 2,061.0 | 2,212.0 | +100.0 | +4.7 | 410,510 | |
2,199.0 | 2,213.0 | 2,096.0 | 2,112.0 | -91.0 | -4.1 | 281,620 |