38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,302.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.5 | 1,332.0 | 1,315.0 | 1,328.5 | -7.0 | -0.5 | 23,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646.0 | 1,668.0 | 1,640.5 | 1,665.0 | +17.5 | +1.1 | 18,800 | |
1,671.5 | 1,671.5 | 1,647.5 | 1,647.5 | -14.5 | -0.9 | 7,170 | |
1,660.0 | 1,666.5 | 1,659.5 | 1,662.0 | +4.5 | +0.3 | 4,430 | |
1,656.5 | 1,660.0 | 1,653.5 | 1,657.5 | -7.0 | -0.4 | 5,200 | |
1,680.5 | 1,680.5 | 1,664.0 | 1,664.5 | -6.0 | -0.4 | 13,730 | |
1,684.0 | 1,684.0 | 1,670.0 | 1,670.5 | -5.5 | -0.3 | 30,440 | |
1,664.0 | 1,678.0 | 1,664.0 | 1,676.0 | +24.5 | +1.5 | 15,980 | |
1,643.0 | 1,655.0 | 1,632.5 | 1,651.5 | +24.5 | +1.5 | 28,180 | |
1,633.5 | 1,635.0 | 1,626.0 | 1,627.0 | -12.0 | -0.7 | 20,030 | |
1,639.0 | 1,643.5 | 1,632.5 | 1,639.0 | -22.0 | -1.3 | 26,350 | |
1,672.5 | 1,686.0 | 1,658.0 | 1,661.0 | +3.0 | +0.2 | 31,080 | |
1,671.5 | 1,672.0 | 1,656.0 | 1,658.0 | -9.0 | -0.5 | 1,850 | |
1,666.0 | 1,674.0 | 1,664.0 | 1,667.0 | +2.5 | +0.2 | 5,100 | |
1,665.0 | 1,669.0 | 1,664.5 | 1,664.5 | -3.0 | -0.2 | 2,730 | |
1,671.0 | 1,673.0 | 1,665.0 | 1,667.5 | -14.5 | -0.9 | 8,090 | |
1,687.0 | 1,690.0 | 1,676.5 | 1,682.0 | -3.0 | -0.2 | 36,360 | |
1,672.0 | 1,685.0 | 1,668.0 | 1,685.0 | +13.5 | +0.8 | 3,880 | |
1,675.5 | 1,681.5 | 1,671.0 | 1,671.5 | -19.5 | -1.2 | 33,030 | |
1,702.0 | 1,702.0 | 1,684.0 | 1,691.0 | -8.5 | -0.5 | 11,830 | |
1,689.5 | 1,710.0 | 1,689.0 | 1,699.5 | +2.5 | +0.1 | 47,040 | |
1,709.0 | 1,717.5 | 1,694.0 | 1,697.0 | -18.5 | -1.1 | 13,640 | |
1,699.0 | 1,718.5 | 1,699.0 | 1,715.5 | +12.0 | +0.7 | 13,840 | |
1,689.5 | 1,707.0 | 1,688.5 | 1,703.5 | +8.0 | +0.5 | 14,150 | |
1,687.5 | 1,701.0 | 1,685.0 | 1,695.5 | +6.0 | +0.4 | 20,420 | |
1,687.0 | 1,695.0 | 1,676.0 | 1,689.5 | +14.5 | +0.9 | 13,510 | |
1,662.5 | 1,678.0 | 1,659.5 | 1,675.0 | +22.5 | +1.4 | 35,270 | |
1,661.0 | 1,665.0 | 1,650.0 | 1,652.5 | -0.5 | -0.0 | 8,110 | |
1,652.0 | 1,656.0 | 1,650.5 | 1,653.0 | +9.5 | +0.6 | 19,070 | |
1,654.5 | 1,654.5 | 1,642.0 | 1,643.5 | -23.5 | -1.4 | 16,020 | |
1,665.0 | 1,676.0 | 1,663.5 | 1,667.0 | +6.5 | +0.4 | 27,640 |