38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,302.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.5 | 1,332.0 | 1,315.0 | 1,328.5 | -7.0 | -0.5 | 23,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,597.0 | 1,585.0 | 1,594.5 | +7.5 | +0.5 | 12,780 | |
1,588.0 | 1,594.5 | 1,585.0 | 1,587.0 | -6.0 | -0.4 | 1,130 | |
1,603.0 | 1,607.0 | 1,587.5 | 1,593.0 | +6.0 | +0.4 | 14,950 | |
1,579.5 | 1,589.5 | 1,571.5 | 1,587.0 | +13.0 | +0.8 | 141,020 | |
1,554.5 | 1,574.0 | 1,554.5 | 1,574.0 | +15.5 | +1.0 | 10,420 | |
1,566.5 | 1,568.5 | 1,557.5 | 1,558.5 | +1.0 | +0.1 | 9,890 | |
1,562.0 | 1,563.0 | 1,552.0 | 1,557.5 | -15.0 | -1.0 | 14,470 | |
1,585.5 | 1,588.0 | 1,570.5 | 1,572.5 | -20.5 | -1.3 | 51,260 | |
1,593.0 | 1,595.5 | 1,587.0 | 1,593.0 | +1.0 | +0.1 | 9,420 | |
1,597.5 | 1,604.5 | 1,591.5 | 1,592.0 | -13.5 | -0.8 | 5,180 | |
1,601.0 | 1,610.0 | 1,596.5 | 1,605.5 | -0.5 | -0.0 | 21,380 | |
1,595.5 | 1,609.0 | 1,591.0 | 1,606.0 | +16.0 | +1.0 | 18,170 | |
1,588.5 | 1,591.0 | 1,581.0 | 1,590.0 | +7.5 | +0.5 | 30,670 | |
1,590.0 | 1,590.0 | 1,581.5 | 1,582.5 | -12.0 | -0.8 | 12,500 | |
1,597.0 | 1,604.5 | 1,593.0 | 1,594.5 | -2.0 | -0.1 | 26,010 | |
1,610.5 | 1,610.5 | 1,596.5 | 1,596.5 | -18.0 | -1.1 | 82,940 | |
1,628.5 | 1,628.5 | 1,611.0 | 1,614.5 | -14.0 | -0.9 | 41,550 | |
1,638.0 | 1,638.0 | 1,623.0 | 1,628.5 | -12.0 | -0.7 | 18,570 | |
1,640.0 | 1,642.5 | 1,632.5 | 1,640.5 | -5.0 | -0.3 | 11,380 | |
1,645.0 | 1,649.0 | 1,640.5 | 1,645.5 | -4.5 | -0.3 | 10,060 | |
1,659.0 | 1,661.0 | 1,648.5 | 1,650.0 | -23.0 | -1.4 | 38,070 | |
1,678.0 | 1,678.0 | 1,669.5 | 1,673.0 | +14.0 | +0.8 | 35,270 | |
1,665.0 | 1,665.0 | 1,658.5 | 1,659.0 | -8.0 | -0.5 | 4,640 | |
1,684.0 | 1,684.0 | 1,667.0 | 1,667.0 | -7.5 | -0.4 | 23,240 | |
1,685.0 | 1,685.0 | 1,674.5 | 1,674.5 | -18.5 | -1.1 | 8,150 | |
1,692.0 | 1,699.5 | 1,685.0 | 1,693.0 | -3.5 | -0.2 | 62,430 | |
1,697.5 | 1,703.0 | 1,690.0 | 1,696.5 | +9.0 | +0.5 | 15,510 | |
1,682.0 | 1,703.5 | 1,682.0 | 1,687.5 | +9.0 | +0.5 | 25,380 | |
1,673.0 | 1,679.0 | 1,669.0 | 1,678.5 | +21.0 | +1.3 | 36,720 | |
1,654.5 | 1,658.0 | 1,654.5 | 1,657.5 | -7.5 | -0.5 | 6,810 |