38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,302.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.5 | 1,332.0 | 1,315.0 | 1,328.5 | -7.0 | -0.5 | 23,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612.5 | 1,620.0 | 1,593.0 | 1,596.5 | -20.0 | -1.2 | 32,620 | |
1,593.0 | 1,624.5 | 1,593.0 | 1,616.5 | +17.5 | +1.1 | 27,790 | |
1,583.5 | 1,599.0 | 1,582.5 | 1,599.0 | +18.0 | +1.1 | 18,330 | |
1,580.0 | 1,583.5 | 1,575.0 | 1,581.0 | -26.5 | -1.6 | 36,040 | |
1,596.0 | 1,611.0 | 1,596.0 | 1,607.5 | -8.0 | -0.5 | 21,890 | |
1,624.5 | 1,625.5 | 1,613.0 | 1,615.5 | -40.5 | -2.4 | 41,010 | |
1,664.0 | 1,674.0 | 1,655.5 | 1,656.0 | -17.0 | -1.0 | 9,570 | |
1,673.5 | 1,681.0 | 1,668.5 | 1,673.0 | +17.5 | +1.1 | 39,140 | |
1,672.5 | 1,676.0 | 1,655.5 | 1,655.5 | -25.0 | -1.5 | 11,090 | |
1,672.5 | 1,685.5 | 1,667.0 | 1,680.5 | +23.0 | +1.4 | 49,040 | |
1,657.0 | 1,661.5 | 1,647.5 | 1,657.5 | -10.5 | -0.6 | 34,780 | |
1,665.5 | 1,701.0 | 1,664.0 | 1,668.0 | -1.0 | -0.1 | 106,060 | |
1,664.0 | 1,669.0 | 1,660.0 | 1,669.0 | +10.5 | +0.6 | 36,750 | |
1,661.5 | 1,667.0 | 1,649.0 | 1,658.5 | +8.0 | +0.5 | 31,460 | |
1,649.5 | 1,656.0 | 1,642.0 | 1,650.5 | +22.0 | +1.4 | 15,530 | |
1,630.0 | 1,638.0 | 1,627.0 | 1,628.5 | -4.5 | -0.3 | 47,220 | |
1,626.5 | 1,640.0 | 1,618.5 | 1,633.0 | -13.0 | -0.8 | 49,600 | |
1,633.5 | 1,650.0 | 1,633.0 | 1,646.0 | +24.5 | +1.5 | 75,410 | |
1,609.0 | 1,624.0 | 1,608.0 | 1,621.5 | +24.5 | +1.5 | 97,590 | |
1,614.0 | 1,614.0 | 1,596.5 | 1,597.0 | -25.5 | -1.6 | 21,600 | |
1,619.5 | 1,622.5 | 1,614.5 | 1,622.5 | +2.5 | +0.2 | 11,810 | |
1,638.5 | 1,638.5 | 1,616.0 | 1,620.0 | -32.5 | -2.0 | 25,700 | |
1,654.0 | 1,658.0 | 1,644.0 | 1,652.5 | -2.5 | -0.2 | 11,130 | |
1,677.0 | 1,682.5 | 1,653.0 | 1,655.0 | -35.0 | -2.1 | 35,280 | |
1,670.0 | 1,691.0 | 1,668.0 | 1,690.0 | +41.5 | +2.5 | 44,620 | |
1,626.5 | 1,651.5 | 1,626.5 | 1,648.5 | +27.0 | +1.7 | 56,050 | |
1,606.0 | 1,621.5 | 1,592.0 | 1,621.5 | +8.0 | +0.5 | 91,340 | |
1,594.5 | 1,620.0 | 1,594.5 | 1,613.5 | +16.0 | +1.0 | 63,970 | |
1,592.0 | 1,608.0 | 1,588.5 | 1,597.5 | +6.5 | +0.4 | 13,090 | |
1,603.5 | 1,612.5 | 1,591.0 | 1,591.0 | -3.5 | -0.2 | 21,600 |