38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,302.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.5 | 1,332.0 | 1,315.0 | 1,328.5 | -7.0 | -0.5 | 23,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,782.5 | 1,772.0 | 1,776.0 | -19.0 | -1.1 | 12,760 | |
1,801.5 | 1,801.5 | 1,793.5 | 1,795.0 | -4.5 | -0.3 | 21,780 | |
1,805.5 | 1,806.5 | 1,799.5 | 1,799.5 | -11.5 | -0.6 | 24,810 | |
1,820.0 | 1,820.0 | 1,811.0 | 1,811.0 | -15.5 | -0.8 | 4,890 | |
1,839.0 | 1,840.5 | 1,826.5 | 1,826.5 | -12.0 | -0.7 | 10,590 | |
1,843.5 | 1,844.0 | 1,838.5 | 1,838.5 | -1.0 | -0.1 | 3,760 | |
1,826.0 | 1,840.0 | 1,826.0 | 1,839.5 | +12.0 | +0.7 | 3,520 | |
1,847.0 | 1,847.5 | 1,827.5 | 1,827.5 | -23.0 | -1.2 | 20,170 | |
1,847.5 | 1,854.0 | 1,844.0 | 1,850.5 | +3.0 | +0.2 | 22,460 | |
1,844.0 | 1,853.0 | 1,839.5 | 1,847.5 | +3.5 | +0.2 | 14,950 | |
1,852.5 | 1,854.0 | 1,844.0 | 1,844.0 | -19.5 | -1.0 | 9,430 | |
1,871.0 | 1,878.5 | 1,863.5 | 1,863.5 | -26.0 | -1.4 | 6,550 | |
1,901.5 | 1,904.0 | 1,889.5 | 1,889.5 | -8.0 | -0.4 | 3,440 | |
1,891.0 | 1,902.5 | 1,889.5 | 1,897.5 | +17.0 | +0.9 | 5,510 | |
1,876.0 | 1,880.5 | 1,868.0 | 1,880.5 | -4.0 | -0.2 | 9,010 | |
1,881.0 | 1,884.5 | 1,879.0 | 1,884.5 | -3.0 | -0.2 | 1,460 | |
1,888.5 | 1,888.5 | 1,876.5 | 1,887.5 | +5.5 | +0.3 | 980 | |
1,890.5 | 1,891.0 | 1,879.0 | 1,882.0 | -1.0 | -0.1 | 4,070 | |
1,882.0 | 1,887.5 | 1,880.0 | 1,883.0 | +1.5 | +0.1 | 2,080 | |
1,888.5 | 1,888.5 | 1,878.0 | 1,881.5 | -13.0 | -0.7 | 15,310 | |
1,895.5 | 1,901.5 | 1,893.5 | 1,894.5 | -6.5 | -0.3 | 6,070 | |
1,902.0 | 1,906.0 | 1,900.5 | 1,901.0 | -10.0 | -0.5 | 13,330 | |
1,919.5 | 1,920.5 | 1,911.0 | 1,911.0 | -3.0 | -0.2 | 2,300 | |
1,920.0 | 1,920.0 | 1,911.5 | 1,914.0 | -14.5 | -0.8 | 4,850 | |
1,928.0 | 1,932.5 | 1,921.5 | 1,928.5 | -14.0 | -0.7 | 8,110 | |
1,943.5 | 1,946.0 | 1,936.5 | 1,942.5 | -11.0 | -0.6 | 6,280 | |
1,956.0 | 1,957.0 | 1,949.0 | 1,953.5 | -5.5 | -0.3 | 5,650 | |
1,955.5 | 1,960.5 | 1,953.0 | 1,959.0 | +21.5 | +1.1 | 17,220 | |
1,916.0 | 1,938.0 | 1,914.0 | 1,937.5 | +38.5 | +2.0 | 10,090 | |
1,904.0 | 1,909.0 | 1,899.0 | 1,899.0 | -4.5 | -0.2 | 111,800 |