38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,302.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.5 | 1,332.0 | 1,315.0 | 1,328.5 | -7.0 | -0.5 | 23,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,912.5 | 1,903.0 | 1,903.5 | -12.0 | -0.6 | 28,280 | |
1,926.0 | 1,926.0 | 1,912.0 | 1,915.5 | -22.5 | -1.2 | 47,050 | |
1,938.0 | 1,946.5 | 1,934.0 | 1,938.0 | -12.5 | -0.6 | 18,550 | |
1,974.5 | 1,974.5 | 1,950.5 | 1,950.5 | -28.0 | -1.4 | 5,370 | |
1,970.0 | 1,980.0 | 1,970.0 | 1,978.5 | -4.0 | -0.2 | 4,580 | |
1,979.5 | 1,990.0 | 1,978.0 | 1,982.5 | -7.0 | -0.4 | 6,760 | |
1,994.0 | 1,999.5 | 1,989.5 | 1,989.5 | +2.0 | +0.1 | 2,690 | |
2,002.0 | 2,009.0 | 1,986.0 | 1,987.5 | +5.5 | +0.3 | 8,710 | |
1,982.5 | 1,989.0 | 1,978.0 | 1,982.0 | -37.5 | -1.9 | 5,720 | |
2,000.0 | 2,019.5 | 1,993.0 | 2,019.5 | +30.0 | +1.5 | 17,630 | |
1,997.5 | 2,000.0 | 1,987.5 | 1,989.5 | -23.5 | -1.2 | 8,430 | |
2,038.5 | 2,040.0 | 2,011.5 | 2,013.0 | +24.5 | +1.2 | 13,770 | |
1,975.0 | 1,997.0 | 1,975.0 | 1,988.5 | -13.0 | -0.6 | 15,230 | |
1,983.0 | 2,014.0 | 1,983.0 | 2,001.5 | +53.0 | +2.7 | 32,040 | |
1,942.0 | 1,963.0 | 1,940.5 | 1,948.5 | +29.0 | +1.5 | 35,620 | |
1,907.5 | 1,921.0 | 1,899.5 | 1,919.5 | +35.5 | +1.9 | 11,700 | |
1,890.0 | 1,890.0 | 1,882.5 | 1,884.0 | -17.0 | -0.9 | 20,310 | |
1,913.5 | 1,913.5 | 1,899.5 | 1,901.0 | -8.0 | -0.4 | 15,650 | |
1,918.5 | 1,918.5 | 1,907.0 | 1,909.0 | -6.0 | -0.3 | 13,330 | |
1,920.0 | 1,922.0 | 1,914.0 | 1,915.0 | -19.5 | -1.0 | 5,670 | |
1,948.0 | 1,950.0 | 1,930.5 | 1,934.5 | -24.0 | -1.2 | 17,590 | |
1,950.5 | 1,959.5 | 1,948.0 | 1,958.5 | +2.5 | +0.1 | 2,250 | |
1,963.5 | 1,963.5 | 1,954.5 | 1,956.0 | -5.0 | -0.3 | 1,800 | |
1,956.5 | 1,962.5 | 1,951.5 | 1,961.0 | +3.0 | +0.2 | 14,630 | |
1,970.5 | 1,970.5 | 1,958.0 | 1,958.0 | -6.5 | -0.3 | 4,490 | |
1,975.5 | 1,977.0 | 1,964.0 | 1,964.5 | -11.5 | -0.6 | 4,360 | |
1,969.5 | 1,982.0 | 1,967.5 | 1,976.0 | +18.0 | +0.9 | 10,050 | |
1,955.0 | 1,958.0 | 1,950.5 | 1,958.0 | +4.0 | +0.2 | 4,870 | |
1,958.5 | 1,962.0 | 1,954.0 | 1,954.0 | -9.0 | -0.5 | 5,910 | |
1,967.0 | 1,967.0 | 1,960.0 | 1,963.0 | - | - | 8,090 |