38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,302.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.5 | 1,332.0 | 1,315.0 | 1,328.5 | -7.0 | -0.5 | 23,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443.0 | 1,452.5 | 1,437.0 | 1,442.0 | -7.0 | -0.5 | 25,160 | |
1,459.5 | 1,459.5 | 1,445.5 | 1,449.0 | -6.0 | -0.4 | 11,050 | |
1,449.0 | 1,460.0 | 1,449.0 | 1,455.0 | +9.5 | +0.7 | 29,140 | |
1,444.0 | 1,452.0 | 1,442.5 | 1,445.5 | -10.5 | -0.7 | 20,510 | |
1,455.0 | 1,459.0 | 1,450.0 | 1,456.0 | -5.0 | -0.3 | 41,370 | |
1,461.5 | 1,461.5 | 1,455.5 | 1,461.0 | +12.0 | +0.8 | 33,280 | |
1,473.0 | 1,473.0 | 1,449.0 | 1,449.0 | -15.5 | -1.1 | 10,080 | |
1,461.0 | 1,464.5 | 1,457.0 | 1,464.5 | +0.5 | 0.0 | 15,560 | |
1,475.0 | 1,475.0 | 1,459.0 | 1,464.0 | -17.0 | -1.1 | 18,280 | |
1,470.5 | 1,482.5 | 1,470.5 | 1,481.0 | +18.0 | +1.2 | 23,680 | |
1,466.5 | 1,471.0 | 1,461.0 | 1,463.0 | -1.5 | -0.1 | 19,490 | |
1,460.5 | 1,468.0 | 1,458.5 | 1,464.5 | +7.5 | +0.5 | 21,040 | |
1,452.0 | 1,461.0 | 1,442.5 | 1,457.0 | +2.0 | +0.1 | 51,040 | |
1,465.5 | 1,465.5 | 1,454.5 | 1,455.0 | -21.0 | -1.4 | 23,260 | |
1,469.5 | 1,480.5 | 1,466.0 | 1,476.0 | -10.5 | -0.7 | 41,740 | |
1,485.0 | 1,486.5 | 1,476.0 | 1,486.5 | +4.0 | +0.3 | 36,370 | |
1,471.0 | 1,484.0 | 1,456.0 | 1,482.5 | +5.0 | +0.3 | 68,790 | |
1,467.5 | 1,480.0 | 1,466.5 | 1,477.5 | +10.5 | +0.7 | 31,480 | |
1,482.0 | 1,483.0 | 1,465.0 | 1,467.0 | -19.5 | -1.3 | 67,400 | |
1,485.5 | 1,490.5 | 1,476.0 | 1,486.5 | -6.5 | -0.4 | 37,810 | |
1,497.0 | 1,497.0 | 1,488.0 | 1,493.0 | -24.0 | -1.6 | 33,760 | |
1,534.5 | 1,534.5 | 1,512.0 | 1,517.0 | -21.0 | -1.4 | 24,480 | |
1,533.5 | 1,544.5 | 1,525.0 | 1,538.0 | -10.5 | -0.7 | 9,940 | |
1,555.0 | 1,556.0 | 1,545.0 | 1,548.5 | -11.5 | -0.7 | 33,690 | |
1,575.0 | 1,588.0 | 1,559.0 | 1,560.0 | -8.0 | -0.5 | 33,600 | |
1,570.5 | 1,576.0 | 1,562.5 | 1,568.0 | -3.0 | -0.2 | 16,990 | |
1,576.5 | 1,577.5 | 1,570.0 | 1,571.0 | -0.5 | -0.0 | 3,420 | |
1,578.0 | 1,580.5 | 1,568.5 | 1,571.5 | -17.0 | -1.1 | 118,820 | |
1,585.5 | 1,595.0 | 1,585.5 | 1,588.5 | 0.0 | 0.0 | 10,070 | |
1,578.0 | 1,590.5 | 1,578.0 | 1,588.5 | -1.0 | -0.1 | 70,890 |