38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,780 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3 | 141,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,680 | -2.0 | 24,958 | 363,630 | 24,380 | 188,130 | 7.72 | |
25,185 | +0.1 | 25,765 | 473,290 | 24,110 | 171,370 | 7.11 | |
25,150 | +0.8 | 25,160 | 287,970 | 28,090 | 173,040 | 6.16 | |
24,945 | +0.3 | 24,459 | 365,520 | 30,770 | 180,600 | 5.87 | |
24,870 | +0.7 | 25,079 | 365,030 | 28,310 | 175,010 | 6.18 | |
24,700 | +1.7 | 24,862 | 492,800 | 26,220 | 175,940 | 6.71 | |
24,290 | -2.7 | 23,994 | 1,222,310 | 25,640 | 202,800 | 7.91 | |
24,970 | -6.1 | 25,647 | 373,420 | 26,490 | 200,650 | 7.57 | |
26,580 | +0.6 | 26,572 | 409,710 | 31,440 | 132,830 | 4.22 | |
26,420 | -0.2 | 26,179 | 442,140 | 34,510 | 150,170 | 4.35 | |
26,480 | +4.1 | 26,457 | 575,160 | 34,010 | 190,700 | 5.61 | |
25,430 | -0.2 | 25,502 | 478,630 | 31,029 | 251,680 | 8.11 | |
25,480 | -2.3 | 25,917 | 586,950 | 26,870 | 301,489 | 11.22 | |
26,090 | +6.4 | 25,226 | 725,320 | 31,140 | 316,500 | 10.16 | |
24,530 | -2.3 | 24,420 | 1,213,290 | 28,120 | 351,150 | 12.49 | |
25,100 | -8.7 | 26,339 | 2,152,550 | 41,510 | 345,100 | 8.31 | |
27,490 | -0.8 | 26,796 | 745,730 | 69,550 | 90,970 | 1.31 | |
27,700 | +0.8 | 27,669 | 1,183,970 | 75,740 | 91,290 | 1.21 | |
27,480 | +7.3 | 26,822 | 1,179,270 | 78,700 | 80,950 | 1.03 | |
25,600 | +9.5 | 24,494 | 1,166,450 | 66,000 | 81,520 | 1.24 | |
23,380 | +4.9 | 23,425 | 733,820 | 35,430 | 246,110 | 6.95 | |
22,280 | -7.6 | 23,067 | 1,107,800 | 30,020 | 253,289 | 8.44 | |
24,100 | +2.9 | 24,012 | 484,670 | 39,220 | 213,480 | 5.44 | |
23,410 | +2.9 | 23,435 | 821,630 | 30,090 | 244,489 | 8.13 | |
22,750 | -0.5 | 23,308 | 730,210 | 25,560 | 269,710 | 10.55 | |
22,870 | -2.9 | 22,805 | 742,450 | 26,450 | 270,660 | 10.23 | |
23,550 | +1.8 | 24,032 | 841,750 | 27,910 | 264,400 | 9.47 | |
23,130 | -4.1 | 23,199 | 898,690 | 21,910 | 220,310 | 10.06 | |
24,130 | -0.5 | 24,024 | 412,660 | 37,320 | 150,170 | 4.02 | |
24,260 | +1.5 | 23,431 | 831,720 | 42,560 | 146,740 | 3.45 |