37,171.33 | -908.37 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.39% | 0.05% | 0.06% | 0.09% |
52週高値 | 51,520 | 52週安値 | 26,395 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,100 | 49,800 | 44,290 | 45,400 | -4,700 | -9.4 | 553,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,740 | 50,400 | 48,590 | 50,100 | +2,030 | +4.2 | 368,820 | |
50,850 | 51,000 | 47,200 | 48,070 | -2,560 | -5.1 | 568,620 | |
51,050 | 51,150 | 49,550 | 50,630 | -650 | -1.3 | 459,820 | |
46,820 | 51,520 | 46,750 | 51,280 | +5,090 | +11.0 | 631,070 | |
46,790 | 46,930 | 44,340 | 46,190 | -1,940 | -4.0 | 573,720 | |
48,080 | 49,250 | 47,060 | 48,130 | +550 | +1.2 | 928,130 | |
46,430 | 47,720 | 45,670 | 47,580 | +1,620 | +3.5 | 633,970 | |
44,740 | 46,000 | 44,310 | 45,960 | +1,270 | +2.8 | 266,950 | |
43,540 | 45,190 | 42,980 | 44,690 | +2,240 | +5.3 | 383,120 | |
42,610 | 43,120 | 41,640 | 42,450 | +540 | +1.3 | 426,170 | |
40,900 | 42,290 | 40,900 | 41,910 | +1,360 | +3.4 | 357,810 | |
41,520 | 42,800 | 40,490 | 40,550 | -440 | -1.1 | 493,820 | |
40,670 | 42,070 | 40,320 | 40,990 | +530 | +1.3 | 558,860 | |
37,990 | 41,000 | 37,500 | 40,460 | +3,170 | +8.5 | 676,590 | |
36,100 | 37,530 | 35,480 | 37,290 | +900 | +2.5 | 280,730 | |
36,060 | 36,770 | 35,260 | 36,390 | +910 | +2.6 | 305,110 | |
34,830 | 36,250 | 34,210 | 35,480 | +140 | +0.4 | 413,900 | |
35,770 | 36,680 | 34,730 | 35,340 | +270 | +0.8 | 468,430 | |
36,560 | 37,170 | 34,880 | 35,070 | -1,870 | -5.1 | 416,380 | |
37,390 | 37,550 | 36,030 | 36,940 | -290 | -0.8 | 302,750 | |
37,270 | 37,700 | 36,140 | 37,230 | -10 | -0.0 | 319,140 | |
36,040 | 37,240 | 35,400 | 37,240 | +1,620 | +4.5 | 260,030 | |
36,180 | 36,600 | 34,350 | 35,620 | +450 | +1.3 | 387,420 | |
32,560 | 35,680 | 32,220 | 35,170 | +1,930 | +5.8 | 303,640 | |
33,010 | 33,650 | 31,500 | 33,240 | -30 | -0.1 | 332,290 | |
34,290 | 34,870 | 32,840 | 33,270 | -1,530 | -4.4 | 282,660 | |
34,240 | 35,920 | 34,240 | 34,800 | +1,220 | +3.6 | 245,840 | |
35,790 | 36,400 | 32,170 | 33,580 | -1,900 | -5.4 | 427,690 | |
36,590 | 36,810 | 35,150 | 35,480 | -890 | -2.4 | 315,920 |