38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,780 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3 | 141,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,315 | +1.0 | 26,766 | 737,420 | 72,960 | 69,160 | 0.95 | |
26,045 | +3.2 | 25,707 | 508,370 | 72,400 | 43,450 | 0.60 | |
25,230 | -0.4 | 25,262 | 215,980 | 69,000 | 49,700 | 0.72 | |
25,330 | +0.6 | 25,284 | 244,630 | 63,740 | 53,309 | 0.84 | |
25,180 | +1.7 | 25,196 | 310,670 | 59,409 | 55,890 | 0.94 | |
24,770 | -1.3 | 24,995 | 329,830 | 52,940 | 64,709 | 1.22 | |
25,105 | +5.9 | 24,769 | 450,010 | 48,770 | 71,550 | 1.47 | |
23,705 | +2.4 | 23,394 | 506,500 | 31,300 | 133,120 | 4.25 | |
23,145 | +3.0 | 23,031 | 560,810 | 40,940 | 151,570 | 3.70 | |
22,470 | -1.9 | 22,352 | 502,880 | 28,470 | 183,060 | 6.43 | |
22,905 | -0.3 | 23,068 | 664,760 | 48,520 | 163,000 | 3.36 | |
22,975 | -5.3 | 23,202 | 886,810 | 25,560 | 149,940 | 5.87 | |
24,260 | -1.3 | 24,644 | 738,060 | 31,290 | 102,150 | 3.26 | |
24,575 | +0.8 | 24,268 | 325,290 | 34,760 | 86,100 | 2.48 | |
24,370 | -6.5 | 25,071 | 519,950 | 29,450 | 114,640 | 3.89 | |
26,075 | +5.3 | 25,588 | 504,370 | 85,720 | 65,390 | 0.76 | |
24,755 | -1.1 | 24,727 | 338,030 | 69,970 | 65,259 | 0.93 | |
25,025 | +6.6 | 24,416 | 594,290 | 68,840 | 55,800 | 0.81 | |
23,470 | +1.7 | 23,824 | 420,980 | 59,250 | 90,130 | 1.52 | |
23,080 | +1.6 | 23,270 | 655,830 | 68,470 | 88,190 | 1.29 | |
22,710 | -1.7 | 22,953 | 629,510 | 45,580 | 100,530 | 2.21 | |
23,105 | -1.0 | 22,732 | 487,780 | 37,660 | 86,140 | 2.29 | |
23,350 | +7.8 | 22,902 | 967,330 | 51,120 | 72,810 | 1.42 | |
21,670 | -6.5 | 22,032 | 1,091,460 | 32,670 | 119,169 | 3.65 | |
23,170 | -2.3 | 23,458 | 366,510 | 38,170 | 67,990 | 1.78 | |
23,715 | -2.9 | 24,158 | 637,300 | 66,810 | 64,370 | 0.96 | |
24,435 | +3.8 | 23,736 | 580,510 | 59,090 | 66,310 | 1.12 | |
23,550 | -5.0 | 23,884 | 558,020 | 45,890 | 97,270 | 2.12 | |
24,790 | -1.5 | 24,800 | 477,850 | 59,540 | 63,809 | 1.07 | |
25,170 | +2.0 | 25,091 | 875,940 | 92,390 | 61,820 | 0.67 |