38,405.66 | +470.90 | 156.93 | +0.23 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,780 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3 | 141,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,580 | -5.4 | 33,564 | 427,690 | 25,740 | 96,890 | 3.76 | |
35,480 | -2.4 | 36,015 | 315,920 | 30,420 | 88,240 | 2.90 | |
36,370 | -4.6 | 37,319 | 448,800 | 35,120 | 68,560 | 1.95 | |
38,110 | +6.2 | 37,085 | 489,450 | 75,750 | 31,250 | 0.41 | |
35,900 | +0.8 | 36,420 | 586,000 | 63,159 | 46,480 | 0.74 | |
35,600 | +7.4 | 34,568 | 588,120 | 78,130 | 29,860 | 0.38 | |
33,140 | +2.6 | 33,203 | 476,570 | 49,020 | 34,410 | 0.70 | |
32,300 | -5.7 | 33,171 | 417,060 | 33,380 | 70,670 | 2.12 | |
34,270 | +2.5 | 33,808 | 312,850 | 46,400 | 41,970 | 0.90 | |
33,420 | -1.6 | 34,458 | 690,200 | 32,850 | 63,790 | 1.94 | |
33,970 | +2.7 | 33,565 | 245,010 | 38,280 | 54,440 | 1.42 | |
33,090 | +1.9 | 33,108 | 318,020 | 37,890 | 44,790 | 1.18 | |
32,460 | -1.4 | 32,458 | 484,570 | 39,370 | 56,120 | 1.43 | |
32,920 | -2.9 | 33,881 | 454,360 | 45,960 | 46,840 | 1.02 | |
33,920 | +2.5 | 33,520 | 476,820 | 61,859 | 38,050 | 0.62 | |
33,100 | -3.4 | 33,894 | 738,340 | 63,500 | 41,850 | 0.66 | |
34,250 | +6.9 | 33,582 | 571,070 | 81,680 | 45,520 | 0.56 | |
32,030 | +3.8 | 31,842 | 492,660 | 83,300 | 39,910 | 0.48 | |
30,850 | +3.2 | 30,113 | 498,330 | 86,990 | 40,290 | 0.46 | |
29,890 | -1.4 | 30,292 | 552,260 | 87,040 | 38,400 | 0.44 | |
30,300 | +6.1 | 29,694 | 588,860 | 93,800 | 36,600 | 0.39 | |
28,555 | +2.2 | 28,274 | 521,510 | 82,120 | 37,310 | 0.45 | |
27,945 | +1.6 | 27,935 | 286,430 | - | - | - | |
27,500 | +2.2 | 27,097 | 433,060 | 74,080 | 36,090 | 0.49 | |
26,895 | +1.6 | 26,975 | 389,240 | 63,820 | 34,410 | 0.54 | |
26,475 | +5.5 | 26,070 | 305,560 | 55,070 | 54,240 | 0.98 | |
25,095 | -4.1 | 25,905 | 276,520 | 29,820 | 86,040 | 2.89 | |
26,175 | +7.6 | 25,276 | 367,350 | 32,600 | 67,260 | 2.06 | |
24,320 | -0.3 | 24,163 | 281,070 | 22,590 | 96,430 | 4.27 | |
24,395 | -7.3 | 24,406 | 632,640 | 30,029 | 91,140 | 3.04 |