38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,780 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3 | 141,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,750 | +2.8 | 18,692 | 559,200 | 69,050 | 78,990 | 1.14 | |
18,240 | +5.4 | 18,388 | 897,810 | 66,650 | 70,660 | 1.06 | |
17,310 | +10.0 | 16,732 | 887,870 | 58,830 | 67,340 | 1.14 | |
15,730 | -5.5 | 16,257 | 739,150 | 49,670 | 70,070 | 1.41 | |
16,640 | +0.8 | 16,737 | 334,830 | 50,350 | 49,160 | 0.98 | |
16,500 | -3.5 | 16,898 | 440,980 | 48,800 | 52,190 | 1.07 | |
17,100 | +4.7 | 17,117 | 467,940 | 59,159 | 39,970 | 0.68 | |
16,330 | -1.8 | 16,965 | 664,930 | 59,750 | 62,240 | 1.04 | |
16,630 | -1.4 | 16,620 | 373,980 | 59,130 | 67,360 | 1.14 | |
16,860 | +1.3 | 16,768 | 485,490 | 68,540 | 65,159 | 0.95 | |
16,640 | +2.6 | 16,201 | 521,970 | 74,010 | 61,950 | 0.84 | |
16,220 | +1.1 | 16,332 | 659,730 | 67,750 | 74,590 | 1.10 | |
16,040 | +0.1 | 16,224 | 908,100 | 72,950 | 61,600 | 0.84 | |
16,030 | -2.4 | 16,086 | 542,410 | 71,320 | 70,280 | 0.99 | |
16,430 | +10.3 | 16,000 | 585,770 | 77,070 | 65,530 | 0.85 | |
14,900 | +6.9 | 14,712 | 550,090 | 64,790 | 61,150 | 0.94 | |
13,940 | -9.8 | 14,913 | 532,990 | 60,880 | 67,870 | 1.11 | |
15,460 | +0.1 | 15,519 | 375,240 | 63,580 | 61,940 | 0.97 | |
15,440 | +5.0 | 15,449 | 531,330 | 64,809 | 64,970 | 1.00 | |
14,710 | -2.1 | 15,216 | 615,460 | 67,910 | 73,590 | 1.08 | |
15,020 | -3.4 | 15,030 | 507,910 | 67,850 | 69,120 | 1.02 | |
15,550 | -0.3 | 15,513 | 656,320 | 66,980 | 68,600 | 1.02 | |
15,590 | +1.3 | 15,532 | 977,290 | 67,970 | 70,290 | 1.03 | |
15,390 | -5.3 | 16,065 | 1,060,590 | 64,790 | 76,230 | 1.18 | |
16,250 | +6.5 | 15,910 | 959,170 | 68,100 | 59,920 | 0.88 | |
15,260 | +11.6 | 14,994 | 905,750 | 77,420 | 94,880 | 1.23 | |
13,670 | +3.1 | 13,759 | 793,310 | 79,970 | 96,790 | 1.21 | |
13,260 | -0.7 | 13,518 | 1,020,140 | 69,270 | 119,990 | 1.73 | |
13,360 | +3.9 | 12,929 | 408,530 | - | - | - | |
12,860 | +1.5 | 13,178 | 904,800 | 62,900 | 162,730 | 2.59 |