38,405.66 | +470.90 | 157.70 | +1.00 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.63% | 0.38% | -0.26% |
52週高値 | 51,520 | 52週安値 | 27,780 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3 | 141,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,680 | +2.7 | 24,271 | 320,220 | 79,220 | 36,950 | 0.47 | |
24,040 | +0.8 | 23,730 | 435,830 | 71,060 | 66,260 | 0.93 | |
23,840 | -1.8 | 23,973 | 234,920 | 70,250 | 66,370 | 0.94 | |
24,270 | +6.9 | 23,814 | 303,470 | 87,510 | 61,570 | 0.70 | |
22,700 | -0.1 | 22,786 | 466,500 | 66,980 | 85,990 | 1.28 | |
22,730 | +5.2 | 22,394 | 502,790 | 92,910 | 98,760 | 1.06 | |
21,600 | -2.1 | 22,459 | 433,180 | 43,920 | 137,330 | 3.13 | |
22,065 | +3.2 | 21,594 | 605,990 | 66,590 | 132,310 | 1.99 | |
21,385 | -10.8 | 22,054 | 865,790 | 36,670 | 132,280 | 3.61 | |
23,965 | +0.9 | 24,214 | 666,110 | 90,350 | 83,070 | 0.92 | |
23,750 | +4.9 | 23,621 | 601,470 | 79,890 | 101,900 | 1.28 | |
22,650 | +1.0 | 22,679 | 535,240 | 61,859 | 117,810 | 1.90 | |
22,425 | +1.4 | 22,146 | 482,050 | 78,560 | 158,930 | 2.02 | |
22,115 | -5.6 | 22,021 | 460,610 | 51,740 | 157,690 | 3.05 | |
23,415 | +1.5 | 23,076 | 264,490 | - | - | - | |
23,070 | -0.3 | 22,505 | 672,580 | 48,880 | 118,430 | 2.42 | |
23,145 | +0.5 | 23,084 | 784,020 | 49,090 | 116,010 | 2.36 | |
23,025 | +0.2 | 22,708 | 754,590 | 48,090 | 141,680 | 2.95 | |
22,985 | -4.9 | 23,451 | 838,020 | 47,120 | 124,269 | 2.64 | |
24,180 | -1.7 | 24,566 | 591,460 | 44,420 | 137,910 | 3.10 | |
24,600 | +7.6 | 24,196 | 590,370 | 49,800 | 109,310 | 2.19 | |
22,865 | +12.9 | 21,895 | 629,620 | 53,440 | 176,400 | 3.30 | |
20,250 | -5.3 | 20,146 | 919,140 | 39,400 | 211,670 | 5.37 | |
21,380 | -3.6 | 21,958 | 778,210 | 31,090 | 222,880 | 7.17 | |
22,185 | -4.7 | 22,170 | 634,900 | 52,640 | 192,870 | 3.66 | |
23,275 | -4.1 | 23,378 | 524,900 | 39,590 | 166,170 | 4.20 | |
24,265 | +3.5 | 23,761 | 330,290 | 30,170 | 154,370 | 5.12 | |
23,435 | +5.6 | 23,064 | 490,100 | 31,079 | 170,710 | 5.49 | |
22,200 | -5.1 | 22,342 | 721,030 | 27,200 | 200,540 | 7.37 | |
23,400 | -5.2 | 23,826 | 558,370 | 23,540 | 194,980 | 8.28 |