38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 51,520 | 52週安値 | 30,750 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,020 | 51,620 | 50,950 | 51,220 | +930 | +1.8 | 93,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,870 | -2.9 | 22,805 | 742,450 | 26,450 | 270,660 | 10.23 | |
23,550 | +1.8 | 24,032 | 841,750 | 27,910 | 264,400 | 9.47 | |
23,130 | -4.1 | 23,199 | 898,690 | 21,910 | 220,310 | 10.06 | |
24,130 | -0.5 | 24,024 | 412,660 | 37,320 | 150,170 | 4.02 | |
24,260 | +1.5 | 23,431 | 831,720 | 42,560 | 146,740 | 3.45 | |
23,910 | -0.9 | 24,424 | 561,140 | 36,790 | 172,020 | 4.68 | |
24,120 | -0.5 | 24,267 | 565,000 | 23,600 | 168,600 | 7.14 | |
24,240 | +0.9 | 23,832 | 717,500 | 27,340 | 181,000 | 6.62 | |
24,020 | +4.6 | 23,500 | 694,730 | 29,250 | 171,950 | 5.88 | |
22,970 | +2.0 | 22,724 | 708,140 | 22,450 | 273,889 | 12.20 | |
22,510 | -5.1 | 22,772 | 1,358,090 | 25,890 | 298,539 | 11.53 | |
23,730 | +3.9 | 23,648 | 318,160 | - | - | - | |
22,840 | -1.7 | 23,148 | 681,090 | 33,530 | 279,530 | 8.34 | |
23,240 | -5.0 | 23,224 | 1,286,200 | 35,920 | 377,410 | 10.51 | |
24,460 | +0.1 | 24,389 | 591,730 | 33,380 | 373,620 | 11.19 | |
24,430 | -1.1 | 24,553 | 1,080,040 | 33,870 | 372,189 | 10.99 | |
24,710 | +0.1 | 24,707 | 1,459,500 | 35,240 | 353,580 | 10.03 | |
24,680 | -4.4 | 24,370 | 1,774,330 | 37,130 | 336,710 | 9.07 | |
25,810 | +8.3 | 24,855 | 873,010 | 39,300 | 179,110 | 4.56 | |
23,840 | +5.8 | 22,987 | 489,540 | 36,810 | 54,070 | 1.47 | |
22,530 | +3.9 | 22,226 | 805,970 | 33,280 | 52,570 | 1.58 | |
21,690 | -6.9 | 22,696 | 522,170 | 35,530 | 62,680 | 1.76 | |
23,290 | -0.5 | 23,924 | 591,200 | 44,550 | 46,750 | 1.05 | |
23,410 | +4.3 | 23,208 | 328,790 | 46,220 | 45,650 | 0.99 | |
22,450 | +9.6 | 21,629 | 577,740 | 50,360 | 31,450 | 0.62 | |
20,490 | -5.4 | 21,272 | 543,530 | 43,200 | 45,260 | 1.05 | |
21,650 | 0.0 | 21,579 | 509,510 | 50,320 | 36,050 | 0.72 | |
21,650 | 0.0 | 21,848 | 590,270 | 52,270 | 33,840 | 0.65 | |
21,650 | +5.7 | 20,618 | 789,070 | 56,770 | 35,360 | 0.62 | |
20,480 | +3.2 | 20,434 | 347,190 | 53,809 | 59,320 | 1.10 |