![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,194.05 | -170.63 | 153.39 | -0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.43% | -0.06% | -0.62% | -0.73% |
52週高値 | 566.3 | 52週安値 | 336.6 | ||
---|---|---|---|---|---|
年初来高値 | 566.3 | 年初来安値 | 336.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470.4 | 475.7 | 461.9 | 463.2 | -7.0 | -1.5 | 14,741,340 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234.3 | +5.5 | 230 | 49,010,000 | 31,079 | 170,710 | 5.49 | |
222.0 | -5.1 | 223 | 72,103,000 | 27,200 | 200,540 | 7.37 | |
234.0 | -5.2 | 238 | 55,837,000 | 23,540 | 194,980 | 8.28 | |
246.8 | -2.0 | 249 | 36,363,000 | 24,380 | 188,130 | 7.72 | |
251.8 | +0.1 | 257 | 47,329,000 | 24,110 | 171,370 | 7.11 | |
251.5 | +0.8 | 251 | 28,797,000 | 28,090 | 173,040 | 6.16 | |
249.4 | +0.3 | 244 | 36,552,000 | 30,770 | 180,600 | 5.87 | |
248.7 | +0.7 | 250 | 36,503,000 | 28,310 | 175,010 | 6.18 | |
247.0 | +1.7 | 248 | 49,280,000 | 26,220 | 175,940 | 6.71 | |
242.9 | -2.7 | 239 | 122,231,000 | 25,640 | 202,800 | 7.91 | |
249.7 | -6.1 | 256 | 37,342,000 | 26,490 | 200,650 | 7.57 | |
265.8 | +0.6 | 265 | 40,971,000 | 31,440 | 132,830 | 4.22 | |
264.2 | -0.2 | 261 | 44,214,000 | 34,510 | 150,170 | 4.35 | |
264.8 | +4.1 | 264 | 57,516,000 | 34,010 | 190,700 | 5.61 | |
254.3 | -0.2 | 255 | 47,863,000 | 31,029 | 251,680 | 8.11 | |
254.8 | -2.3 | 259 | 58,695,000 | 26,870 | 301,489 | 11.22 | |
260.9 | +6.4 | 252 | 72,532,000 | 31,140 | 316,500 | 10.16 | |
245.3 | -2.3 | 244 | 121,329,000 | 28,120 | 351,150 | 12.49 | |
251.0 | -8.7 | 263 | 215,255,000 | 41,510 | 345,100 | 8.31 | |
274.9 | -0.8 | 267 | 74,573,000 | 69,550 | 90,970 | 1.31 | |
277.0 | +0.8 | 276 | 118,397,000 | 75,740 | 91,290 | 1.21 | |
274.8 | +7.3 | 268 | 117,927,000 | 78,700 | 80,950 | 1.03 | |
256.0 | +9.5 | 244 | 116,645,000 | 66,000 | 81,520 | 1.24 | |
233.8 | +4.9 | 234 | 73,382,000 | 35,430 | 246,110 | 6.95 | |
222.8 | -7.6 | 230 | 110,780,000 | 30,020 | 253,289 | 8.44 | |
241.0 | +2.9 | 240 | 48,467,000 | 39,220 | 213,480 | 5.44 | |
234.1 | +2.9 | 234 | 82,163,000 | 30,090 | 244,489 | 8.13 | |
227.5 | -0.5 | 233 | 73,021,000 | 25,560 | 269,710 | 10.55 | |
228.7 | -2.9 | 228 | 74,245,000 | 26,450 | 270,660 | 10.23 | |
235.5 | +1.8 | 240 | 84,175,000 | 27,910 | 264,400 | 9.47 |