38,814.56 | +94.09 | 157.83 | +0.82 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.52% | -0.17% | 0.12% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,690 | 51,300 | 47,960 | 49,230 | -320 | -0.6 | 341,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,670 | +4.3 | 16,580 | 320,080 | 87,770 | 129,069 | 1.47 | |
15,980 | -1.4 | 15,900 | 576,140 | 79,430 | 156,340 | 1.97 | |
16,200 | +1.9 | 16,085 | 185,090 | 73,560 | 180,130 | 2.45 | |
15,900 | +3.9 | 15,738 | 338,740 | 70,750 | 184,900 | 2.61 | |
15,300 | -5.5 | 15,893 | 304,440 | 68,030 | 194,160 | 2.85 | |
16,190 | +1.1 | 16,197 | 279,830 | 58,650 | 188,120 | 3.21 | |
16,020 | +4.0 | 15,996 | 295,300 | 55,430 | 194,920 | 3.52 | |
15,400 | +5.0 | 15,477 | 365,750 | 56,800 | 210,289 | 3.70 | |
14,670 | -3.3 | 15,263 | 337,370 | 65,359 | 230,960 | 3.53 | |
15,170 | -0.3 | 15,100 | 341,180 | 50,220 | 228,200 | 4.54 | |
15,220 | +1.1 | 15,052 | 401,470 | 41,640 | 242,989 | 5.84 | |
15,060 | +3.9 | 14,790 | 311,270 | 33,720 | 238,310 | 7.07 | |
14,500 | +8.1 | 14,403 | 338,790 | 29,829 | 242,550 | 8.13 | |
13,410 | -3.5 | 13,222 | 144,060 | - | - | - | |
13,890 | +0.9 | 13,176 | 807,650 | 29,950 | 274,539 | 9.17 | |
13,760 | -13.0 | 14,544 | 645,630 | 31,479 | 330,039 | 10.48 | |
15,810 | -3.6 | 15,904 | 427,290 | 42,370 | 312,110 | 7.37 | |
16,400 | -5.7 | 16,887 | 490,490 | 30,470 | 309,989 | 10.17 | |
17,390 | +4.6 | 17,090 | 240,540 | 27,790 | 297,900 | 10.72 | |
16,620 | -0.1 | 16,421 | 182,220 | 30,050 | 300,500 | 10.00 | |
16,630 | -5.2 | 16,829 | 437,420 | 33,270 | 297,220 | 8.93 | |
17,550 | +1.7 | 17,402 | 402,460 | 28,460 | 301,520 | 10.59 | |
17,260 | +7.8 | 16,626 | 511,010 | 20,920 | 313,230 | 14.97 | |
16,010 | -11.3 | 16,799 | 689,470 | 25,820 | 306,080 | 11.85 | |
18,050 | -1.3 | 18,021 | 471,920 | 25,140 | 288,889 | 11.49 | |
18,280 | -10.0 | 18,706 | 550,750 | 28,650 | 271,280 | 9.47 | |
20,320 | -3.1 | 20,899 | 614,500 | 47,840 | 204,540 | 4.28 | |
20,980 | +3.5 | 20,783 | 600,120 | 43,850 | 167,530 | 3.82 | |
20,270 | +9.0 | 19,665 | 605,950 | 41,650 | 169,790 | 4.08 | |
18,600 | - | 18,091 | 302,440 | 32,880 | 208,730 | 6.35 |