![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,210 | +1.4 | 5,187 | 16 | 4 | 8 | 2.00 | |
5,140 | +2.6 | 5,142 | 119 | 4 | 8 | 2.00 | |
5,010 | +0.4 | 5,034 | 29 | 4 | 8 | 2.00 | |
4,990 | -1.0 | 4,960 | 25 | 4 | 0 | - | |
5,040 | -2.7 | 5,025 | 78 | 4 | 11 | 2.75 | |
5,180 | +2.8 | 5,161 | 507 | 5 | 22 | 4.40 | |
5,040 | +3.7 | 5,012 | 312 | 4 | 23 | 5.75 | |
4,860 | -1.4 | 4,924 | 237 | 8 | 23 | 2.88 | |
4,930 | +0.8 | 4,866 | 262 | 8 | 12 | 1.50 | |
4,890 | -2.0 | 4,868 | 76 | 8 | 12 | 1.50 | |
4,990 | +1.6 | 5,000 | 2 | 8 | 12 | 1.50 | |
4,910 | +0.2 | 4,866 | 284 | 8 | 12 | 1.50 | |
4,900 | -3.0 | 4,954 | 174 | 8 | 98 | 12.25 | |
5,050 | +2.1 | 5,078 | 344 | 3 | 98 | 32.67 | |
4,945 | +2.1 | 4,895 | 162 | 2 | 0 | - | |
4,845 | +0.1 | 4,809 | 121 | 2 | 22 | 11.00 | |
4,840 | -0.2 | 4,807 | 525 | 2 | 22 | 11.00 | |
4,850 | -1.6 | 5,000 | 1 | 2 | 22 | 11.00 | |
4,930 | -0.1 | 4,913 | 58 | 2 | 22 | 11.00 | |
4,935 | -0.5 | 4,930 | 420 | 2 | 26 | 13.00 | |
4,960 | -1.0 | 5,000 | 5 | 2 | 26 | 13.00 | |
5,010 | +0.9 | 5,048 | 308 | 2 | 26 | 13.00 | |
4,965 | +3.7 | 4,855 | 145 | 2 | 26 | 13.00 | |
4,790 | +1.2 | 4,816 | 60 | 2 | 0 | - | |
4,735 | -1.3 | 4,758 | 120 | 0 | 0 | - | |
4,795 | -3.4 | 4,845 | 441 | 0 | 0 | - | |
4,965 | -5.1 | 5,073 | 653 | 0 | 0 | - | |
5,230 | +0.4 | 5,187 | 16 | 0 | 0 | - | |
5,210 | +0.4 | 5,000 | 2 | 0 | 0 | - | |
5,190 | -0.2 | 5,194 | 72 | 0 | 0 | - |