38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,470 | +0.8 | 7,470 | 102 | 0 | 104 | - | |
7,410 | -2.5 | 7,432 | 361 | 0 | 104 | - | |
7,600 | +0.8 | 7,613 | 520 | 0 | 104 | - | |
7,540 | -0.9 | 7,549 | 213 | 0 | 207 | - | |
7,610 | -1.7 | 7,718 | 3,042 | 0 | 107 | - | |
7,740 | +2.2 | 7,608 | 934 | 0 | 107 | - | |
7,570 | -0.1 | 7,555 | 2,609 | 0 | 307 | - | |
7,580 | -1.4 | 7,635 | 2,352 | 0 | 107 | - | |
7,690 | -3.3 | 7,807 | 604 | 0 | 307 | - | |
7,950 | +1.7 | 7,895 | 567 | 0 | 300 | - | |
7,820 | -0.1 | 7,832 | 2,429 | 0 | 104 | - | |
7,830 | -0.6 | 7,873 | 529 | 0 | 104 | - | |
7,880 | -2.0 | 7,947 | 114 | 14 | 104 | 7.43 | |
8,040 | -3.9 | 8,057 | 348 | 14 | 104 | 7.43 | |
8,370 | +1.7 | 8,398 | 811 | - | - | - | |
8,230 | -1.2 | 8,486 | 1,908 | 15 | 102 | 6.80 | |
8,330 | +6.8 | 8,000 | 1,661 | 0 | 120 | - | |
7,800 | +0.4 | 7,860 | 179 | 0 | 100 | - | |
7,770 | +3.3 | 7,394 | 1,236 | 0 | 100 | - | |
7,520 | -2.7 | 7,531 | 32 | 0 | 100 | - | |
7,730 | +0.9 | 7,750 | 12 | 0 | 100 | - | |
7,660 | +3.4 | 7,657 | 35 | 0 | 100 | - | |
7,410 | -2.5 | 7,509 | 620 | 0 | 100 | - | |
7,600 | -2.6 | 7,799 | 644 | 0 | 100 | - | |
7,800 | +5.5 | 7,708 | 278 | 0 | 100 | - | |
7,390 | +0.1 | 7,454 | 1,022 | 0 | 100 | - | |
7,380 | +5.4 | 7,269 | 504 | 0 | 100 | - | |
7,000 | +1.6 | 6,851 | 29,423 | 0 | 100 | - | |
6,890 | -2.0 | 6,959 | 4,932 | 0 | 100 | - | |
7,030 | - | 7,114 | 2,713 | 0 | 100 | - |