38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,125 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,045 | 2,969 | 3,030 | +5 | +0.2 | 198 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | -0.3 | 3,030 | 456 | 100 | 55 | 0.55 | |
3,035 | -1.0 | 3,078 | 203 | 0 | 0 | - | |
3,065 | -1.6 | 3,052 | 19 | 0 | 0 | - | |
3,115 | -1.9 | 3,108 | 46 | 0 | 0 | - | |
3,175 | +4.1 | 3,125 | 32 | 0 | 0 | - | |
3,050 | -1.6 | 3,063 | 63 | 0 | 0 | - | |
3,100 | +1.8 | 3,000 | 1 | 0 | 0 | - | |
3,045 | +0.2 | 3,037 | 106 | 0 | 0 | - | |
3,040 | -5.3 | 3,090 | 11 | 0 | 0 | - | |
3,210 | +2.6 | 3,197 | 263 | 0 | 0 | - | |
3,130 | -1.4 | 3,134 | 178 | 0 | 0 | - | |
3,175 | -0.5 | 3,142 | 14 | 0 | 0 | - | |
3,190 | -1.8 | 3,205 | 34 | 0 | 0 | - | |
3,250 | -3.1 | 3,230 | 13 | 0 | 0 | - | |
3,355 | -1.0 | 3,375 | 24 | 0 | 0 | - | |
3,390 | -0.3 | 3,379 | 58 | 10 | 10 | 1.00 | |
3,400 | -0.4 | 3,375 | 24 | 0 | 0 | - | |
3,415 | -1.3 | 3,401 | 177 | 0 | 0 | - | |
3,460 | -2.9 | 3,473 | 249 | 0 | 0 | - | |
3,565 | -0.8 | 3,650 | 20 | - | - | - | |
3,595 | -2.2 | 3,600 | 5 | 0 | 0 | - | |
3,675 | +1.8 | 3,500 | 2 | 0 | 0 | - | |
3,610 | -0.4 | 3,600 | 20 | 0 | 0 | - | |
3,625 | -0.1 | 3,625 | 267 | 0 | 0 | - | |
3,630 | +2.7 | 3,750 | 4 | 0 | 0 | - | |
3,535 | -1.1 | 3,545 | 143 | 0 | 0 | - | |
3,575 | -3.8 | 3,615 | 13 | 0 | 0 | - | |
3,715 | -4.9 | 3,627 | 137 | 0 | 0 | - | |
3,905 | +1.4 | 4,000 | 2 | 0 | 0 | - |