38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 157.01 | 157.26 | -0.02 | -0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108.19 | -0.4 | - | - | - | - | - | |
108.67 | +0.2 | - | - | - | - | - | |
108.41 | -0.0 | - | - | - | - | - | |
108.42 | +1.4 | - | - | - | - | - | |
106.91 | -0.9 | - | - | - | - | - | |
107.93 | +0.3 | - | - | - | - | - | |
107.56 | -0.5 | - | - | - | - | - | |
108.06 | +1.1 | - | - | - | - | - | |
106.91 | +0.6 | - | - | - | - | - | |
106.27 | +0.8 | - | - | - | - | - | |
105.42 | -0.9 | - | - | - | - | - | |
106.37 | +0.7 | - | - | - | - | - | |
105.67 | -0.9 | - | - | - | - | - | |
106.61 | -1.9 | - | - | - | - | - | |
108.67 | +0.9 | - | - | - | - | - | |
107.74 | -0.1 | - | - | - | - | - | |
107.89 | -0.5 | - | - | - | - | - | |
108.48 | +0.5 | - | - | - | - | - | |
107.94 | +0.6 | - | - | - | - | - | |
107.33 | -1.1 | - | - | - | - | - | |
108.55 | +0.3 | - | - | - | - | - | |
108.21 | -0.1 | - | - | - | - | - | |
108.29 | -0.9 | - | - | - | - | - | |
109.29 | -0.7 | - | - | - | - | - | |
110.07 | +0.1 | - | - | - | - | - | |
109.97 | -1.5 | - | - | - | - | - | |
111.60 | -0.3 | - | - | - | - | - | |
111.93 | -0.1 | - | - | - | - | - | |
112.01 | +0.3 | - | - | - | - | - | |
111.71 | +0.8 | - | - | - | - | - |