38,814.56 | +94.09 | 158.05 | +1.03 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.66% | -0.17% | 0.12% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 160.08 | 年初来安値 | 142.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.76 | 158.25 | 155.72 | 158.05 | +1.28 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109.58 | +1.7 | - | - | 0 | 0 | - | |
107.79 | +0.2 | - | - | 0 | 0 | - | |
107.61 | +0.5 | - | - | 0 | 0 | - | |
107.09 | +0.4 | - | - | 0 | 0 | - | |
106.66 | -0.2 | - | - | 0 | 0 | - | |
106.90 | -0.5 | - | - | 0 | 0 | - | |
107.48 | -0.0 | - | - | 0 | 0 | - | |
107.51 | -0.9 | - | - | 0 | 0 | - | |
108.45 | 0.0 | - | - | 0 | 0 | - | |
108.44 | -0.2 | - | - | 0 | 0 | - | |
108.63 | -1.8 | - | - | 0 | 0 | - | |
110.65 | +2.4 | - | - | 0 | 0 | - | |
108.01 | +2.4 | - | - | 0 | 0 | - | |
105.51 | -2.2 | - | - | 0 | 0 | - | |
107.85 | -3.4 | - | - | 0 | 0 | - | |
111.59 | +1.6 | - | - | 0 | 0 | - | |
109.78 | 0.0 | - | - | 0 | 0 | - | |
109.76 | +1.3 | - | - | 0 | 0 | - | |
108.34 | -0.9 | - | - | 0 | 0 | - | |
109.28 | -0.8 | - | - | 0 | 0 | - | |
110.16 | +0.6 | - | - | 0 | 0 | - | |
109.52 | +0.7 | - | - | 0 | 0 | - | |
108.81 | -0.6 | - | - | 0 | 0 | - | |
109.43 | -0.0 | - | - | 0 | 0 | - | |
109.48 | +0.1 | - | - | 0 | 0 | - | |
109.35 | +0.7 | - | - | 0 | 0 | - | |
108.57 | -0.8 | - | - | 0 | 0 | - | |
109.44 | +0.7 | - | - | 0 | 0 | - | |
108.63 | -0.2 | - | - | 0 | 0 | - | |
108.82 | -0.4 | - | - | 0 | 0 | - |