38,923.03 | +435.13 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.04% | 1.51% | -0.27% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 157.01 | 157.26 | -0.02 | -0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115.08 | -0.8 | - | - | - | - | - | |
116.03 | +0.7 | - | - | - | - | - | |
115.20 | -0.0 | - | - | - | - | - | |
115.24 | +1.4 | - | - | - | - | - | |
113.67 | -0.4 | - | - | - | - | - | |
114.17 | -1.2 | - | - | - | - | - | |
115.58 | +0.4 | - | - | - | - | - | |
115.07 | +0.6 | - | - | - | - | - | |
114.37 | +0.6 | - | - | - | - | - | |
113.73 | +0.3 | - | - | - | - | - | |
113.41 | +0.5 | - | - | - | - | - | |
112.79 | -0.3 | - | - | - | - | - | |
113.16 | -0.7 | - | - | - | - | - | |
114.00 | +0.1 | - | - | - | - | - | |
113.87 | +0.4 | - | - | - | - | - | |
113.39 | -0.5 | - | - | - | - | - | |
114.01 | +0.4 | - | - | - | - | - | |
113.51 | -0.7 | - | - | - | - | - | |
114.26 | +1.8 | - | - | - | - | - | |
112.23 | +1.0 | - | - | - | - | - | |
111.08 | +0.3 | - | - | - | - | - | |
110.74 | +0.7 | - | - | - | - | - | |
109.98 | +0.1 | - | - | - | - | - | |
109.91 | +0.2 | - | - | - | - | - | |
109.71 | -0.1 | - | - | - | - | - | |
109.85 | +0.1 | - | - | - | - | - | |
109.78 | +0.2 | - | - | - | - | - | |
109.61 | -0.6 | - | - | - | - | - | |
110.23 | +0.5 | - | - | - | - | - | |
109.69 | -0.6 | - | - | - | - | - |