38,876.25 | +155.78 | 157.93 | +0.92 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.40% | 0.59% | -0.17% | -0.28% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 160.08 | 年初来安値 | 142.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.76 | 157.98 | 155.72 | 157.93 | +1.16 | +0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134.12 | +0.3 | - | - | 0 | 0 | - | |
133.75 | +1.2 | - | - | 0 | 0 | - | |
132.18 | -0.5 | - | - | 0 | 0 | - | |
132.82 | +1.6 | - | - | 0 | 0 | - | |
130.72 | -0.9 | - | - | 0 | 0 | - | |
131.85 | -2.2 | - | - | 0 | 0 | - | |
134.83 | -0.7 | - | - | 0 | 0 | - | |
135.84 | -0.4 | - | - | 0 | 0 | - | |
136.40 | +1.7 | - | - | 0 | 0 | - | |
134.18 | +2.1 | - | - | 0 | 0 | - | |
131.39 | +0.2 | - | - | 0 | 0 | - | |
131.12 | +1.0 | - | - | 0 | 0 | - | |
129.88 | +0.2 | - | - | 0 | 0 | - | |
129.56 | +1.3 | - | - | 0 | 0 | - | |
127.88 | -3.2 | - | - | 0 | 0 | - | |
132.08 | +0.7 | - | - | 0 | 0 | - | |
131.20 | -1.2 | - | - | 0 | 0 | - | |
132.86 | -2.8 | - | - | 0 | 0 | - | |
136.68 | 0.0 | - | - | 0 | 0 | - | |
136.62 | +1.7 | - | - | 0 | 0 | - | |
134.32 | -3.4 | - | - | 0 | 0 | - | |
139.06 | -0.9 | - | - | 0 | 0 | - | |
140.38 | +1.2 | - | - | 0 | 0 | - | |
138.67 | -5.5 | - | - | 0 | 0 | - | |
146.67 | -0.5 | - | - | 0 | 0 | - | |
147.47 | -0.1 | - | - | 0 | 0 | - | |
147.66 | -0.7 | - | - | 0 | 0 | - | |
148.75 | +2.3 | - | - | 0 | 0 | - | |
145.38 | +0.4 | - | - | 0 | 0 | - | |
144.75 | +1.7 | - | - | 0 | 0 | - |