38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 160.08 | 年初来安値 | 142.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.76 | 158.25 | 155.72 | 157.37 | +0.60 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149.67 | -1.2 | - | - | 0 | 0 | - | |
151.54 | +0.7 | - | - | 0 | 0 | - | |
150.47 | +0.5 | - | - | 0 | 0 | - | |
149.66 | -0.1 | - | - | 0 | 0 | - | |
149.85 | +0.2 | - | - | 0 | 0 | - | |
149.58 | +0.2 | - | - | 0 | 0 | - | |
149.28 | -0.0 | - | - | 0 | 0 | - | |
149.34 | +0.7 | - | - | 0 | 0 | - | |
148.37 | +0.4 | - | - | 0 | 0 | - | |
147.85 | 0.0 | - | - | 0 | 0 | - | |
147.79 | +1.1 | - | - | 0 | 0 | - | |
146.23 | -0.2 | - | - | 0 | 0 | - | |
146.45 | +0.7 | - | - | 0 | 0 | - | |
145.40 | +0.4 | - | - | 0 | 0 | - | |
144.75 | +2.1 | - | - | 0 | 0 | - | |
141.76 | +0.4 | - | - | 0 | 0 | - | |
141.16 | -0.5 | - | - | 0 | 0 | - | |
141.84 | +2.2 | - | - | 0 | 0 | - | |
138.80 | -2.3 | - | - | 0 | 0 | - | |
142.13 | -1.5 | - | - | 0 | 0 | - | |
144.32 | +0.4 | - | - | 0 | 0 | - | |
143.72 | +1.3 | - | - | 0 | 0 | - | |
141.88 | +1.8 | - | - | 0 | 0 | - | |
139.38 | -0.4 | - | - | 0 | 0 | - | |
139.97 | -0.4 | - | - | 0 | 0 | - | |
140.60 | +1.9 | - | - | 0 | 0 | - | |
137.95 | +1.6 | - | - | 0 | 0 | - | |
135.73 | -0.6 | - | - | 0 | 0 | - | |
136.57 | +0.2 | - | - | 0 | 0 | - | |
136.30 | +1.6 | - | - | 0 | 0 | - |