![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.15% | 0.12% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865.96 | 4,951.29 | 4,862.62 | 4,896.61 | +46.73 | +1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,581.78 | +1.0 | - | - | - | - | - | |
3,547.28 | +2.6 | - | - | - | - | - | |
3,455.79 | -3.7 | - | - | - | - | - | |
3,586.79 | +2.7 | - | - | - | - | - | |
3,492.38 | +0.7 | - | - | - | - | - | |
3,467.95 | -1.3 | - | - | - | - | - | |
3,514.59 | +1.0 | - | - | - | - | - | |
3,478.42 | +2.1 | - | - | - | - | - | |
3,405.82 | -0.5 | - | - | - | - | - | |
3,422.86 | -1.5 | - | - | - | - | - | |
3,473.26 | -0.1 | - | - | - | - | - | |
3,477.18 | +1.7 | - | - | - | - | - | |
3,418.82 | +3.3 | - | - | - | - | - | |
3,310.70 | +1.9 | - | - | - | - | - | |
3,250.15 | +3.8 | - | - | - | - | - | |
3,132.35 | +1.2 | - | - | - | - | - | |
3,096.69 | -0.9 | - | - | - | - | - | |
3,123.55 | -6.4 | - | - | - | - | - | |
3,336.59 | -1.8 | - | - | - | - | - | |
3,397.02 | -0.8 | - | - | - | - | - | |
3,423.01 | -2.8 | - | - | - | - | - | |
3,520.46 | +2.0 | - | - | - | - | - | |
3,452.53 | -1.2 | - | - | - | - | - | |
3,494.79 | +7.4 | - | - | - | - | - | |
3,254.44 | +3.2 | - | - | - | - | - | |
3,152.84 | +1.7 | - | - | - | - | - | |
3,098.92 | -0.5 | - | - | - | - | - | |
3,114.85 | -2.4 | - | - | - | - | - | |
3,189.82 | +6.1 | - | - | - | - | - | |
3,006.61 | -6.5 | - | - | - | - | - |