38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,216.63 | +2.1 | - | - | - | - | - | |
2,171.54 | +3.5 | - | - | - | - | - | |
2,098.53 | -2.0 | - | - | - | - | - | |
2,140.36 | +1.9 | - | - | - | - | - | |
2,100.08 | +2.2 | - | - | - | - | - | |
2,054.17 | +2.7 | - | - | - | - | - | |
2,000.60 | +5.8 | - | - | - | - | - | |
1,890.64 | -4.2 | - | - | - | - | - | |
1,973.91 | +0.3 | - | - | - | - | - | |
1,968.06 | -6.5 | - | - | - | - | - | |
2,104.82 | -2.6 | - | - | - | - | - | |
2,161.59 | -4.4 | - | - | - | - | - | |
2,260.51 | +3.7 | - | - | - | - | - | |
2,179.63 | -0.1 | - | - | - | - | - | |
2,182.69 | -5.0 | - | - | - | - | - | |
2,297.30 | -1.1 | - | - | - | - | - | |
2,321.79 | +9.3 | - | - | - | - | - | |
2,124.69 | -7.1 | - | - | - | - | - | |
2,287.61 | -0.7 | - | - | - | - | - | |
2,303.61 | -6.2 | - | - | - | - | - | |
2,456.38 | -2.2 | - | - | - | - | - | |
2,512.05 | +0.5 | - | - | - | - | - | |
2,498.44 | +2.5 | - | - | - | - | - | |
2,436.58 | +2.0 | - | - | - | - | - | |
2,388.05 | -4.7 | - | - | - | - | - | |
2,504.78 | +3.1 | - | - | - | - | - | |
2,428.88 | +0.8 | - | - | - | - | - | |
2,408.43 | -2.2 | - | - | - | - | - | |
2,462.99 | -1.3 | - | - | - | - | - | |
2,496.09 | - | - | - | - | - | - |