38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,605.81 | +1.8 | - | - | - | - | - | |
3,543.22 | -1.1 | - | - | - | - | - | |
3,581.20 | +0.9 | - | - | - | - | - | |
3,548.01 | +3.6 | - | - | - | - | - | |
3,425.16 | +1.7 | - | - | - | - | - | |
3,366.45 | -3.9 | - | - | - | - | - | |
3,504.87 | -0.0 | - | - | - | - | - | |
3,505.91 | -1.5 | - | - | - | - | - | |
3,560.03 | -2.0 | - | - | - | - | - | |
3,634.02 | -0.8 | - | - | - | - | - | |
3,664.92 | 0.0 | - | - | - | - | - | |
3,664.44 | +3.6 | - | - | - | - | - | |
3,537.07 | -0.9 | - | - | - | - | - | |
3,570.07 | +2.5 | - | - | - | - | - | |
3,484.03 | +0.9 | - | - | - | - | - | |
3,453.64 | +1.7 | - | - | - | - | - | |
3,396.77 | -5.9 | - | - | - | - | - | |
3,610.98 | -0.8 | - | - | - | - | - | |
3,639.15 | +1.7 | - | - | - | - | - | |
3,578.24 | +4.8 | - | - | - | - | - | |
3,414.03 | -3.3 | - | - | - | - | - | |
3,529.07 | +1.5 | - | - | - | - | - | |
3,477.46 | +0.7 | - | - | - | - | - | |
3,452.92 | +5.1 | - | - | - | - | - | |
3,284.79 | +2.4 | - | - | - | - | - | |
3,208.43 | -0.6 | - | - | - | - | - | |
3,228.87 | +2.4 | - | - | - | - | - | |
3,154.32 | -0.8 | - | - | - | - | - | |
3,178.60 | +0.4 | - | - | - | - | - | |
3,164.94 | +6.2 | - | - | - | - | - |