38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,129.39 | -3.6 | - | - | - | - | - | |
2,208.10 | +1.6 | - | - | - | - | - | |
2,174.09 | +8.9 | - | - | - | - | - | |
1,995.82 | -8.4 | - | - | - | - | - | |
2,179.90 | +16.8 | - | - | - | - | - | |
1,865.66 | -2.9 | - | - | - | - | - | |
1,921.81 | -15.5 | - | - | - | - | - | |
2,273.78 | -1.8 | - | - | - | - | - | |
2,315.52 | -10.6 | - | - | - | - | - | |
2,590.13 | -1.9 | - | - | - | - | - | |
2,640.72 | -1.5 | - | - | - | - | - | |
2,682.06 | +3.2 | - | - | - | - | - | |
2,598.48 | -4.6 | - | - | - | - | - | |
2,723.52 | +0.3 | - | - | - | - | - | |
2,714.98 | +0.1 | - | - | - | - | - | |
2,711.55 | +2.9 | - | - | - | - | - | |
2,634.11 | -0.6 | - | - | - | - | - | |
2,649.09 | +0.1 | - | - | - | - | - | |
2,645.43 | -1.1 | - | - | - | - | - | |
2,673.98 | +2.6 | - | - | - | - | - | |
2,605.09 | +1.5 | - | - | - | - | - | |
2,567.61 | +1.9 | - | - | - | - | - | |
2,519.43 | -0.7 | - | - | - | - | - | |
2,537.63 | -0.4 | - | - | - | - | - | |
2,546.59 | +1.9 | - | - | - | - | - | |
2,500.15 | +2.4 | - | - | - | - | - | |
2,441.21 | +1.0 | - | - | - | - | - | |
2,416.03 | +3.3 | - | - | - | - | - | |
2,338.72 | +1.0 | - | - | - | - | - | |
2,314.56 | -1.6 | - | - | - | - | - |