38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,812.29 | 4,846.50 | 4,791.00 | 4,811.42 | +41.08 | +0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,547.40 | +1.4 | - | - | - | - | - | |
3,497.79 | +0.9 | - | - | - | - | - | |
3,467.67 | +2.1 | - | - | - | - | - | |
3,394.77 | -2.4 | - | - | - | - | - | |
3,476.59 | +6.1 | - | - | - | - | - | |
3,275.68 | -0.1 | - | - | - | - | - | |
3,278.56 | +4.0 | - | - | - | - | - | |
3,151.61 | -3.4 | - | - | - | - | - | |
3,261.41 | +0.8 | - | - | - | - | - | |
3,235.06 | -7.6 | - | - | - | - | - | |
3,501.09 | -1.6 | - | - | - | - | - | |
3,557.52 | +4.6 | - | - | - | - | - | |
3,401.66 | -0.3 | - | - | - | - | - | |
3,412.89 | +1.5 | - | - | - | - | - | |
3,362.13 | -0.7 | - | - | - | - | - | |
3,387.10 | +0.8 | - | - | - | - | - | |
3,360.44 | -0.8 | - | - | - | - | - | |
3,388.80 | +1.2 | - | - | - | - | - | |
3,349.88 | -2.4 | - | - | - | - | - | |
3,433.15 | -3.9 | - | - | - | - | - | |
3,572.20 | -1.4 | - | - | - | - | - | |
3,623.10 | +4.7 | - | - | - | - | - | |
3,459.29 | +8.4 | - | - | - | - | - | |
3,191.35 | -3.4 | - | - | - | - | - | |
3,305.16 | -3.1 | - | - | - | - | - | |
3,411.92 | -2.2 | - | - | - | - | - | |
3,489.16 | -3.8 | - | - | - | - | - | |
3,628.42 | +1.5 | - | - | - | - | - | |
3,574.00 | +2.8 | - | - | - | - | - | |
3,476.76 | -6.2 | - | - | - | - | - |