38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,753.57 | -2.5 | - | - | - | - | - | |
3,851.72 | -0.7 | - | - | - | - | - | |
3,878.14 | -3.7 | - | - | - | - | - | |
4,027.00 | +1.8 | - | - | - | - | - | |
3,954.87 | -1.3 | - | - | - | - | - | |
4,007.22 | +3.8 | - | - | - | - | - | |
3,859.40 | +0.3 | - | - | - | - | - | |
3,848.37 | -2.7 | - | - | - | - | - | |
3,954.04 | -0.7 | - | - | - | - | - | |
3,980.04 | -2.4 | - | - | - | - | - | |
4,079.30 | +0.2 | - | - | - | - | - | |
4,070.19 | +0.1 | - | - | - | - | - | |
4,064.34 | +0.1 | - | - | - | - | - | |
4,062.10 | -1.7 | - | - | - | - | - | |
4,131.80 | +1.3 | - | - | - | - | - | |
4,079.16 | -3.3 | - | - | - | - | - | |
4,218.17 | +3.5 | - | - | - | - | - | |
4,076.50 | +1.2 | - | - | - | - | - | |
4,029.99 | +1.8 | - | - | - | - | - | |
3,957.87 | +1.0 | - | - | - | - | - | |
3,920.48 | +5.7 | - | - | - | - | - | |
3,707.67 | +1.3 | - | - | - | - | - | |
3,658.57 | +1.7 | - | - | - | - | - | |
3,597.20 | +0.4 | - | - | - | - | - | |
3,581.78 | +1.0 | - | - | - | - | - | |
3,547.28 | +2.6 | - | - | - | - | - | |
3,455.79 | -3.7 | - | - | - | - | - | |
3,586.79 | +2.7 | - | - | - | - | - | |
3,492.38 | +0.7 | - | - | - | - | - | |
3,467.95 | -1.3 | - | - | - | - | - |