38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,979.33 | +1.8 | - | - | - | - | - | |
2,927.13 | +3.0 | - | - | - | - | - | |
2,842.48 | +4.7 | - | - | - | - | - | |
2,714.11 | -0.2 | - | - | - | - | - | |
2,718.82 | +1.7 | - | - | - | - | - | |
2,674.11 | -1.6 | - | - | - | - | - | |
2,716.74 | +2.7 | - | - | - | - | - | |
2,646.31 | -0.8 | - | - | - | - | - | |
2,667.33 | -0.6 | - | - | - | - | - | |
2,682.96 | +0.9 | - | - | - | - | - | |
2,658.35 | +2.3 | - | - | - | - | - | |
2,597.89 | +1.0 | - | - | - | - | - | |
2,571.76 | -0.6 | - | - | - | - | - | |
2,588.24 | -3.5 | - | - | - | - | - | |
2,681.91 | +5.5 | - | - | - | - | - | |
2,542.50 | +1.4 | - | - | - | - | - | |
2,508.34 | -5.1 | - | - | - | - | - | |
2,644.42 | +2.2 | - | - | - | - | - | |
2,587.06 | +2.2 | - | - | - | - | - | |
2,532.02 | +1.2 | - | - | - | - | - | |
2,502.04 | -0.8 | - | - | - | - | - | |
2,521.91 | +0.4 | - | - | - | - | - | |
2,512.93 | +1.4 | - | - | - | - | - | |
2,477.22 | -2.2 | - | - | - | - | - | |
2,533.20 | +5.1 | - | - | - | - | - | |
2,411.03 | +5.0 | - | - | - | - | - | |
2,296.14 | +1.3 | - | - | - | - | - | |
2,267.40 | -0.8 | - | - | - | - | - | |
2,286.19 | +2.7 | - | - | - | - | - | |
2,226.02 | +4.5 | - | - | - | - | - |