|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 29,671.70 | -484.33 | 105.84 | +0.28 | 31,961.86 | +424.51 | 3,564.07 | -72.27 |
| -1.61% | 0.26% | 1.35% | -1.99% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 日足四本値
| 昨年来高値 | 3,721.00 | 昨年来安値 | 1,802.20 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,587.79 | 3,594.89 | 3,483.55 | 3,483.55 | -147.30 | -4.1 | 151,003,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,648.21 | 3,655.47 | 3,618.02 | 3,630.85 | +19.87 | +0.6 | 113,186,600 | |
| 3,582.59 | 3,623.60 | 3,582.59 | 3,610.98 | -9.02 | -0.2 | 119,086,000 | |
| 3,658.47 | 3,674.66 | 3,609.23 | 3,620.00 | -58.47 | -1.6 | 128,724,900 | |
| 3,679.58 | 3,696.45 | 3,647.06 | 3,678.47 | -17.80 | -0.5 | 110,909,500 | |
| 3,690.80 | 3,721.00 | 3,679.72 | 3,696.27 | +10.40 | +0.3 | 140,328,900 | |
| 3,667.84 | 3,694.17 | 3,662.50 | 3,685.87 | +46.72 | +1.3 | 115,308,500 | |
| 3,637.51 | 3,646.18 | 3,622.30 | 3,639.15 | +15.20 | +0.4 | 143,133,500 | |
| 3,626.36 | 3,628.06 | 3,606.64 | 3,623.95 | -6.86 | -0.2 | 128,731,100 | |
| 3,612.93 | 3,632.46 | 3,597.93 | 3,630.81 | +22.62 | +0.6 | 172,278,800 | |
| 3,571.56 | 3,620.90 | 3,566.10 | 3,608.19 | +29.95 | +0.8 | 196,072,800 | |
| 3,548.32 | 3,580.62 | 3,533.03 | 3,578.24 | +50.20 | +1.4 | 163,217,800 | |
| 3,502.56 | 3,544.32 | 3,499.08 | 3,528.04 | +18.44 | +0.5 | 152,950,200 | |
| 3,527.31 | 3,527.31 | 3,480.10 | 3,509.60 | +1.14 | 0.0 | 140,196,400 | |
| 3,492.79 | 3,512.49 | 3,463.17 | 3,508.46 | +40.08 | +1.2 | 154,171,900 | |
| 3,389.96 | 3,471.75 | 3,389.96 | 3,468.38 | +54.35 | +1.6 | 162,342,200 | |
| 3,523.04 | 3,530.18 | 3,408.68 | 3,414.03 | -78.91 | -2.3 | 199,349,000 | |
| 3,501.35 | 3,535.45 | 3,475.44 | 3,492.94 | -76.49 | -2.1 | 241,667,000 | |
| 3,534.95 | 3,569.83 | 3,528.47 | 3,569.43 | +50.43 | +1.4 | 147,708,500 | |
| 3,523.75 | 3,548.57 | 3,519.00 | 3,519.00 | -13.20 | -0.4 | 113,786,400 | |
| 3,547.20 | 3,547.20 | 3,514.78 | 3,532.20 | +3.13 | +0.1 | 118,135,500 | |
| 3,515.52 | 3,534.84 | 3,509.16 | 3,529.07 | -6.39 | -0.2 | 120,042,400 | |
| 3,524.27 | 3,543.03 | 3,513.91 | 3,535.46 | +20.18 | +0.6 | 123,176,100 | |
| 3,532.53 | 3,535.45 | 3,493.43 | 3,515.28 | +4.76 | +0.1 | 128,545,200 | |
| 3,481.17 | 3,520.31 | 3,480.87 | 3,510.52 | +42.40 | +1.2 | 109,522,500 | |
| 3,440.91 | 3,478.00 | 3,430.64 | 3,468.12 | -9.34 | -0.3 | 100,465,400 | |
| 3,524.18 | 3,533.40 | 3,458.04 | 3,477.46 | -24.39 | -0.7 | 154,827,800 | |
| 3,502.04 | 3,539.75 | 3,473.53 | 3,501.85 | +3.84 | +0.1 | 158,161,700 | |
| 3,474.57 | 3,507.93 | 3,473.18 | 3,498.01 | +25.40 | +0.7 | 127,627,400 | |
| 3,438.22 | 3,477.55 | 3,428.58 | 3,472.61 | +19.69 | +0.6 | 136,312,500 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
