37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 4,941.26 | 52週安値 | 3,535.29 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,588.63 | 4,649.34 | 4,577.99 | 4,638.82 | +78.35 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665.69 | 3,692.25 | 3,659.66 | 3,692.25 | +49.15 | +1.3 | - | |
3,659.03 | 3,659.59 | 3,637.37 | 3,643.10 | -15.47 | -0.4 | - | |
3,657.41 | 3,669.99 | 3,644.61 | 3,658.57 | +18.25 | +0.5 | - | |
3,610.56 | 3,643.33 | 3,602.81 | 3,640.32 | +43.12 | +1.2 | - | |
3,584.00 | 3,597.41 | 3,535.29 | 3,597.20 | +31.94 | +0.9 | - | |
3,543.60 | 3,565.26 | 3,527.78 | 3,565.26 | +32.94 | +0.9 | - | |
3,559.54 | 3,562.81 | 3,517.78 | 3,532.32 | -53.58 | -1.5 | - | |
3,592.48 | 3,612.77 | 3,581.37 | 3,585.90 | +8.73 | +0.2 | - | |
3,585.37 | 3,589.45 | 3,574.84 | 3,577.17 | -4.61 | -0.1 | - | |
3,579.62 | 3,608.95 | 3,570.53 | 3,581.78 | -1.83 | -0.1 | - | |
3,543.90 | 3,591.38 | 3,541.48 | 3,583.61 | +16.21 | +0.5 | - | |
3,572.93 | 3,583.34 | 3,554.39 | 3,567.40 | -7.23 | -0.2 | - | |
3,569.80 | 3,581.41 | 3,565.12 | 3,574.63 | +6.50 | +0.2 | - | |
3,560.95 | 3,569.04 | 3,546.22 | 3,568.13 | +20.85 | +0.6 | - | |
3,541.21 | 3,551.13 | 3,532.61 | 3,547.28 | +22.02 | +0.6 | - | |
3,508.43 | 3,530.99 | 3,506.52 | 3,525.26 | -3.67 | -0.1 | - | |
3,504.01 | 3,530.12 | 3,504.01 | 3,528.93 | +21.98 | +0.6 | - | |
3,500.88 | 3,524.95 | 3,499.83 | 3,506.95 | +43.43 | +1.3 | - | |
3,475.86 | 3,482.41 | 3,454.04 | 3,463.52 | +7.73 | +0.2 | - | |
3,444.02 | 3,459.09 | 3,440.09 | 3,455.79 | +21.03 | +0.6 | - | |
3,468.53 | 3,468.53 | 3,428.83 | 3,434.76 | -83.71 | -2.4 | - | |
3,549.08 | 3,550.47 | 3,512.45 | 3,518.47 | -64.87 | -1.8 | - | |
3,585.80 | 3,593.20 | 3,575.72 | 3,583.34 | -4.70 | -0.1 | - | |
3,604.71 | 3,604.71 | 3,580.17 | 3,588.04 | +1.25 | 0.0 | - | |
3,585.07 | 3,608.88 | 3,567.13 | 3,586.79 | +44.77 | +1.3 | - | |
3,552.85 | 3,556.66 | 3,523.25 | 3,542.02 | +12.19 | +0.3 | - | |
3,480.47 | 3,529.83 | 3,472.96 | 3,529.83 | +47.36 | +1.4 | - | |
3,486.38 | 3,491.00 | 3,466.78 | 3,482.47 | -0.85 | -0.0 | - | |
3,487.76 | 3,495.89 | 3,473.21 | 3,483.32 | -9.06 | -0.3 | - | |
3,490.25 | 3,498.35 | 3,481.09 | 3,492.38 | +5.77 | +0.2 | - |