38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,697.22 | 4,739.43 | 4,659.52 | 4,683.60 | -11.30 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,913.72 | 3,913.72 | 3,872.11 | 3,872.12 | -46.40 | -1.2 | - | |
3,901.39 | 3,921.67 | 3,885.22 | 3,918.52 | +40.38 | +1.0 | - | |
3,849.94 | 3,900.12 | 3,838.41 | 3,878.14 | -14.84 | -0.4 | - | |
3,934.13 | 3,934.13 | 3,886.73 | 3,892.98 | -71.46 | -1.8 | - | |
3,969.86 | 3,986.52 | 3,957.99 | 3,964.44 | -12.58 | -0.3 | - | |
4,000.46 | 4,000.46 | 3,955.57 | 3,977.02 | -49.98 | -1.2 | - | |
3,993.47 | 4,035.53 | 3,985.81 | 4,027.00 | +61.88 | +1.6 | - | |
3,928.06 | 3,976.26 | 3,921.57 | 3,965.12 | +56.98 | +1.5 | - | |
3,920.32 | 3,937.76 | 3,902.25 | 3,908.14 | -41.63 | -1.1 | - | |
3,938.29 | 3,954.50 | 3,903.27 | 3,949.77 | +24.83 | +0.6 | - | |
3,957.28 | 3,962.32 | 3,918.79 | 3,924.94 | -29.93 | -0.8 | - | |
3,985.82 | 3,996.66 | 3,944.26 | 3,954.87 | -59.28 | -1.5 | - | |
4,043.03 | 4,054.68 | 4,010.66 | 4,014.15 | -53.99 | -1.3 | - | |
4,046.77 | 4,074.91 | 4,045.30 | 4,068.14 | +38.05 | +0.9 | - | |
4,016.54 | 4,030.09 | 3,997.09 | 4,030.09 | +9.74 | +0.2 | - | |
4,019.80 | 4,020.54 | 3,999.57 | 4,020.35 | +13.13 | +0.3 | - | |
3,981.55 | 4,021.10 | 3,981.55 | 4,007.22 | +32.36 | +0.8 | - | |
3,958.94 | 3,987.24 | 3,953.36 | 3,974.86 | +21.47 | +0.5 | - | |
3,958.06 | 3,976.45 | 3,949.18 | 3,953.39 | +32.67 | +0.8 | - | |
3,937.69 | 3,942.00 | 3,915.81 | 3,920.72 | -14.99 | -0.4 | - | |
3,884.96 | 3,937.93 | 3,884.96 | 3,935.71 | +76.31 | +2.0 | - | |
3,876.81 | 3,882.57 | 3,855.30 | 3,859.40 | -80.00 | -2.0 | - | |
3,938.97 | 3,947.07 | 3,924.36 | 3,939.40 | +28.20 | +0.7 | - | |
3,873.57 | 3,914.30 | 3,873.33 | 3,911.20 | +22.04 | +0.6 | - | |
3,878.12 | 3,891.14 | 3,860.63 | 3,889.16 | +46.47 | +1.2 | - | |
3,847.70 | 3,865.95 | 3,827.37 | 3,842.69 | -5.68 | -0.1 | - | |
3,821.15 | 3,867.19 | 3,819.21 | 3,848.37 | -14.39 | -0.4 | - | |
3,846.48 | 3,867.44 | 3,816.00 | 3,862.76 | -3.00 | -0.1 | - | |
3,890.65 | 3,903.76 | 3,865.76 | 3,865.76 | -48.80 | -1.2 | - | |
3,932.60 | 3,947.95 | 3,911.92 | 3,914.56 | +26.86 | +0.7 | - |