38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,697.22 | 4,739.43 | 4,659.52 | 4,683.60 | -11.30 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968.56 | 3,993.59 | 3,952.85 | 3,984.62 | +30.53 | +0.8 | - | |
3,956.30 | 3,972.84 | 3,939.98 | 3,954.09 | +25.79 | +0.7 | - | |
3,960.50 | 3,966.00 | 3,924.93 | 3,928.30 | -49.40 | -1.2 | - | |
3,928.46 | 3,983.36 | 3,928.46 | 3,977.70 | +106.26 | +2.7 | - | |
3,866.31 | 3,888.36 | 3,862.34 | 3,871.44 | +52.75 | +1.4 | - | |
3,765.67 | 3,824.58 | 3,765.67 | 3,818.69 | +116.73 | +3.2 | - | |
3,709.44 | 3,716.87 | 3,667.58 | 3,701.96 | -6.24 | -0.2 | - | |
3,666.03 | 3,712.79 | 3,665.55 | 3,708.20 | +30.33 | +0.8 | - | |
3,666.70 | 3,696.50 | 3,660.57 | 3,677.87 | +36.79 | +1.0 | - | |
3,685.51 | 3,694.06 | 3,634.15 | 3,641.08 | -95.36 | -2.6 | - | |
3,750.42 | 3,766.77 | 3,728.17 | 3,736.44 | +9.37 | +0.3 | - | |
3,752.32 | 3,755.80 | 3,655.14 | 3,727.07 | -4.72 | -0.1 | - | |
3,755.29 | 3,760.17 | 3,731.79 | 3,731.79 | -42.66 | -1.1 | - | |
3,765.69 | 3,790.72 | 3,748.53 | 3,774.45 | -32.08 | -0.8 | - | |
3,824.99 | 3,830.88 | 3,800.44 | 3,806.53 | -79.40 | -2.0 | - | |
3,873.34 | 3,891.61 | 3,855.90 | 3,885.93 | +3.05 | +0.1 | - | |
3,894.76 | 3,922.61 | 3,866.09 | 3,882.88 | +46.92 | +1.2 | - | |
3,863.48 | 3,864.55 | 3,824.67 | 3,835.96 | -76.59 | -2.0 | - | |
3,944.30 | 3,961.11 | 3,901.86 | 3,912.55 | -47.36 | -1.2 | - | |
3,888.99 | 3,962.22 | 3,888.99 | 3,959.91 | +112.07 | +2.9 | - | |
3,843.32 | 3,863.46 | 3,837.21 | 3,847.84 | +13.34 | +0.3 | - | |
3,795.61 | 3,841.77 | 3,794.42 | 3,834.50 | +80.93 | +2.2 | - | |
3,776.35 | 3,781.30 | 3,744.81 | 3,753.57 | -24.18 | -0.6 | - | |
3,739.17 | 3,784.90 | 3,720.33 | 3,777.75 | +61.25 | +1.6 | - | |
3,743.76 | 3,746.50 | 3,711.41 | 3,716.50 | -81.32 | -2.1 | - | |
3,831.18 | 3,836.66 | 3,792.39 | 3,797.82 | -50.82 | -1.3 | - | |
3,890.12 | 3,917.52 | 3,848.64 | 3,848.64 | -3.08 | -0.1 | - | |
3,881.44 | 3,884.06 | 3,839.50 | 3,851.72 | -0.98 | -0.0 | - | |
3,874.64 | 3,878.69 | 3,827.59 | 3,852.70 | -44.64 | -1.1 | - | |
3,837.02 | 3,897.82 | 3,833.21 | 3,897.34 | +25.22 | +0.7 | - |