40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 4,941.26 | 52週安値 | 3,428.83 | ||
---|---|---|---|---|---|
昨年来高値 | 4,941.26 | 昨年来安値 | 3,041.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820.85 | 4,848.13 | 4,806.16 | 4,819.93 | -60.14 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,187.14 | 4,229.21 | 4,187.14 | 4,226.76 | +94.96 | +2.3 | - | |
4,131.76 | 4,136.72 | 4,102.61 | 4,131.80 | -12.90 | -0.3 | - | |
4,153.22 | 4,174.38 | 4,137.59 | 4,144.70 | +15.25 | +0.4 | - | |
4,081.01 | 4,129.45 | 4,065.24 | 4,129.45 | +94.91 | +2.4 | - | |
4,045.11 | 4,064.70 | 4,009.12 | 4,034.54 | -29.72 | -0.7 | - | |
4,058.97 | 4,090.42 | 4,033.41 | 4,064.26 | -14.90 | -0.4 | - | |
4,161.88 | 4,176.93 | 4,054.21 | 4,079.16 | -56.78 | -1.4 | - | |
4,159.11 | 4,187.98 | 4,133.97 | 4,135.94 | -56.05 | -1.3 | - | |
4,158.72 | 4,199.67 | 4,150.38 | 4,191.99 | +7.31 | +0.2 | - | |
4,150.16 | 4,184.68 | 4,144.51 | 4,184.68 | +2.19 | +0.1 | - | |
4,216.67 | 4,216.67 | 4,163.17 | 4,182.49 | -35.68 | -0.8 | - | |
4,209.06 | 4,228.25 | 4,169.33 | 4,218.17 | -2.88 | -0.1 | - | |
4,209.96 | 4,257.82 | 4,207.84 | 4,221.05 | +6.02 | +0.1 | - | |
4,217.88 | 4,231.31 | 4,183.61 | 4,215.03 | +33.46 | +0.8 | - | |
4,152.44 | 4,199.25 | 4,145.06 | 4,181.57 | +59.77 | +1.5 | - | |
4,096.62 | 4,128.55 | 4,085.89 | 4,121.80 | +45.30 | +1.1 | - | |
4,026.40 | 4,084.28 | 4,026.40 | 4,076.50 | +66.96 | +1.7 | - | |
4,043.64 | 4,060.80 | 3,980.21 | 4,009.54 | -47.68 | -1.2 | - | |
4,151.47 | 4,158.22 | 4,053.44 | 4,057.22 | -80.39 | -1.9 | - | |
4,086.69 | 4,138.76 | 4,081.87 | 4,137.61 | +11.58 | +0.3 | - | |
4,069.66 | 4,126.03 | 4,054.09 | 4,126.03 | +96.04 | +2.4 | - | |
4,000.14 | 4,029.99 | 3,990.82 | 4,029.99 | +52.38 | +1.3 | - | |
3,916.91 | 3,980.53 | 3,914.65 | 3,977.61 | +43.27 | +1.1 | - | |
3,951.70 | 3,967.47 | 3,919.40 | 3,934.34 | -49.55 | -1.2 | - | |
3,954.63 | 3,992.45 | 3,944.00 | 3,983.89 | +18.28 | +0.5 | - | |
4,019.17 | 4,035.71 | 3,962.40 | 3,965.61 | +7.74 | +0.2 | - | |
3,954.97 | 3,987.54 | 3,950.48 | 3,957.87 | +29.72 | +0.8 | - | |
3,878.87 | 3,936.51 | 3,877.65 | 3,928.15 | +37.59 | +1.0 | - | |
3,867.04 | 3,900.67 | 3,863.50 | 3,890.56 | -17.51 | -0.4 | - | |
3,951.05 | 3,957.71 | 3,890.41 | 3,908.07 | -36.62 | -0.9 | - |