37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 4,941.26 | 52週安値 | 3,535.29 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,588.63 | 4,649.34 | 4,577.99 | 4,638.82 | +78.35 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,464.71 | 3,491.38 | 3,444.57 | 3,486.61 | -14.35 | -0.4 | - | |
3,475.08 | 3,508.61 | 3,473.56 | 3,500.96 | +71.51 | +2.1 | - | |
3,462.67 | 3,474.09 | 3,428.08 | 3,429.45 | -38.50 | -1.1 | - | |
3,433.04 | 3,467.95 | 3,428.55 | 3,467.95 | +73.15 | +2.2 | - | |
3,353.82 | 3,408.34 | 3,337.43 | 3,394.80 | -12.11 | -0.4 | - | |
3,426.50 | 3,427.59 | 3,393.70 | 3,406.91 | +10.04 | +0.3 | - | |
3,438.22 | 3,438.22 | 3,380.24 | 3,396.87 | -83.90 | -2.4 | - | |
3,478.10 | 3,482.45 | 3,443.02 | 3,480.77 | -33.82 | -1.0 | - | |
3,526.73 | 3,539.23 | 3,507.17 | 3,514.59 | -60.77 | -1.7 | - | |
3,576.61 | 3,595.01 | 3,566.85 | 3,575.36 | +25.53 | +0.7 | - | |
3,521.47 | 3,555.80 | 3,520.16 | 3,549.83 | +15.06 | +0.4 | - | |
3,525.11 | 3,541.46 | 3,517.53 | 3,534.77 | -0.21 | -0.0 | - | |
3,517.64 | 3,537.07 | 3,514.34 | 3,534.98 | +56.56 | +1.6 | - | |
3,452.35 | 3,484.10 | 3,442.55 | 3,478.42 | +47.76 | +1.4 | - | |
3,455.27 | 3,455.27 | 3,418.20 | 3,430.66 | -15.31 | -0.4 | - | |
3,416.71 | 3,445.97 | 3,403.46 | 3,445.97 | +22.31 | +0.7 | - | |
3,433.52 | 3,443.16 | 3,417.55 | 3,423.66 | +9.18 | +0.3 | - | |
3,383.54 | 3,418.26 | 3,383.54 | 3,414.48 | +8.66 | +0.3 | - | |
3,349.30 | 3,406.88 | 3,348.39 | 3,405.82 | +69.29 | +2.1 | - | |
3,352.41 | 3,360.87 | 3,334.69 | 3,336.53 | -59.86 | -1.8 | - | |
3,412.19 | 3,412.19 | 3,388.00 | 3,396.39 | -15.38 | -0.5 | - | |
3,415.26 | 3,415.26 | 3,394.47 | 3,411.77 | -11.09 | -0.3 | - | |
3,430.46 | 3,448.17 | 3,421.36 | 3,422.86 | -48.96 | -1.4 | - | |
3,461.70 | 3,474.07 | 3,446.63 | 3,471.82 | +34.83 | +1.0 | - | |
3,466.88 | 3,470.97 | 3,427.88 | 3,436.99 | -14.61 | -0.4 | - | |
3,472.66 | 3,472.66 | 3,447.53 | 3,451.60 | +25.70 | +0.8 | - | |
3,453.38 | 3,462.16 | 3,415.86 | 3,425.90 | -47.36 | -1.4 | - | |
3,453.89 | 3,499.32 | 3,453.74 | 3,473.26 | +10.99 | +0.3 | - | |
3,448.03 | 3,468.23 | 3,436.59 | 3,462.27 | -4.64 | -0.1 | - | |
3,481.99 | 3,488.12 | 3,459.93 | 3,466.91 | - | - | - |