37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,941.26 | 52週安値 | 3,517.78 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635.85 | 4,638.13 | 4,464.54 | 4,512.53 | -164.25 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,152.44 | 4,199.25 | 4,145.06 | 4,181.57 | +59.77 | +1.5 | - | |
4,096.62 | 4,128.55 | 4,085.89 | 4,121.80 | +45.30 | +1.1 | - | |
4,026.40 | 4,084.28 | 4,026.40 | 4,076.50 | +66.96 | +1.7 | - | |
4,043.64 | 4,060.80 | 3,980.21 | 4,009.54 | -47.68 | -1.2 | - | |
4,151.47 | 4,158.22 | 4,053.44 | 4,057.22 | -80.39 | -1.9 | - | |
4,086.69 | 4,138.76 | 4,081.87 | 4,137.61 | +11.58 | +0.3 | - | |
4,069.66 | 4,126.03 | 4,054.09 | 4,126.03 | +96.04 | +2.4 | - | |
4,000.14 | 4,029.99 | 3,990.82 | 4,029.99 | +52.38 | +1.3 | - | |
3,916.91 | 3,980.53 | 3,914.65 | 3,977.61 | +43.27 | +1.1 | - | |
3,951.70 | 3,967.47 | 3,919.40 | 3,934.34 | -49.55 | -1.2 | - | |
3,954.63 | 3,992.45 | 3,944.00 | 3,983.89 | +18.28 | +0.5 | - | |
4,019.17 | 4,035.71 | 3,962.40 | 3,965.61 | +7.74 | +0.2 | - | |
3,954.97 | 3,987.54 | 3,950.48 | 3,957.87 | +29.72 | +0.8 | - | |
3,878.87 | 3,936.51 | 3,877.65 | 3,928.15 | +37.59 | +1.0 | - | |
3,867.04 | 3,900.67 | 3,863.50 | 3,890.56 | -17.51 | -0.4 | - | |
3,951.05 | 3,957.71 | 3,890.41 | 3,908.07 | -36.62 | -0.9 | - | |
3,908.39 | 3,944.69 | 3,895.39 | 3,944.69 | +24.21 | +0.6 | - | |
3,938.32 | 3,950.47 | 3,901.96 | 3,920.48 | +18.34 | +0.5 | - | |
3,837.06 | 3,902.71 | 3,835.15 | 3,902.14 | +118.97 | +3.1 | - | |
3,775.36 | 3,791.50 | 3,775.36 | 3,783.17 | +11.13 | +0.3 | - | |
3,753.03 | 3,772.05 | 3,747.01 | 3,772.04 | +41.23 | +1.1 | - | |
3,715.65 | 3,731.39 | 3,712.38 | 3,730.81 | +23.14 | +0.6 | - | |
3,677.96 | 3,715.29 | 3,674.39 | 3,707.67 | +37.39 | +1.0 | - | |
3,672.90 | 3,680.63 | 3,659.91 | 3,670.28 | +9.18 | +0.3 | - | |
3,679.79 | 3,681.22 | 3,648.61 | 3,661.10 | -31.15 | -0.8 | - | |
3,665.69 | 3,692.25 | 3,659.66 | 3,692.25 | +49.15 | +1.3 | - | |
3,659.03 | 3,659.59 | 3,637.37 | 3,643.10 | -15.47 | -0.4 | - | |
3,657.41 | 3,669.99 | 3,644.61 | 3,658.57 | +18.25 | +0.5 | - | |
3,610.56 | 3,643.33 | 3,602.81 | 3,640.32 | +43.12 | +1.2 | - | |
3,584.00 | 3,597.41 | 3,535.29 | 3,597.20 | +31.94 | +0.9 | - |