38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,351.52 | +0.1 | - | - | - | - | - | |
2,349.24 | -0.7 | - | - | - | - | - | |
2,364.73 | +5.0 | - | - | - | - | - | |
2,253.14 | +3.8 | - | - | - | - | - | |
2,171.00 | +0.7 | - | - | - | - | - | |
2,156.11 | +1.2 | - | - | - | - | - | |
2,131.22 | -1.2 | - | - | - | - | - | |
2,156.63 | -3.2 | - | - | - | - | - | |
2,227.92 | -2.5 | - | - | - | - | - | |
2,285.53 | +2.4 | - | - | - | - | - | |
2,231.75 | -1.3 | - | - | - | - | - | |
2,260.73 | -2.0 | - | - | - | - | - | |
2,307.35 | +3.5 | - | - | - | - | - | |
2,229.83 | +1.2 | - | - | - | - | - | |
2,203.20 | +1.6 | - | - | - | - | - | |
2,167.78 | +2.0 | - | - | - | - | - | |
2,124.31 | +1.1 | - | - | - | - | - | |
2,101.77 | -0.5 | - | - | - | - | - | |
2,112.28 | -4.7 | - | - | - | - | - | |
2,216.15 | -0.4 | - | - | - | - | - | |
2,224.03 | -4.8 | - | - | - | - | - | |
2,336.99 | -1.5 | - | - | - | - | - | |
2,372.65 | +2.8 | - | - | - | - | - | |
2,309.07 | -0.2 | - | - | - | - | - | |
2,313.51 | +5.8 | - | - | - | - | - | |
2,186.60 | -1.0 | - | - | - | - | - | |
2,209.48 | +1.9 | - | - | - | - | - | |
2,168.63 | +1.4 | - | - | - | - | - | |
2,138.61 | -2.8 | - | - | - | - | - | |
2,200.44 | -0.7 | - | - | - | - | - |