38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,693.99 | 4,805.96 | 4,689.95 | 4,770.34 | +131.52 | +2.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,922.65 | -2.8 | - | - | - | - | - | |
4,037.45 | -1.7 | - | - | - | - | - | |
4,107.27 | +0.2 | - | - | - | - | - | |
4,098.25 | +1.6 | - | - | - | - | - | |
4,031.92 | +0.4 | - | - | - | - | - | |
4,015.65 | +1.8 | - | - | - | - | - | |
3,946.57 | -0.9 | - | - | - | - | - | |
3,984.00 | -3.7 | - | - | - | - | - | |
4,138.90 | +2.9 | - | - | - | - | - | |
4,023.27 | -0.2 | - | - | - | - | - | |
4,033.21 | +5.0 | - | - | - | - | - | |
3,842.87 | 0.0 | - | - | - | - | - | |
3,842.36 | -0.3 | - | - | - | - | - | |
3,854.69 | +5.4 | - | - | - | - | - | |
3,658.58 | -2.9 | - | - | - | - | - | |
3,767.16 | -6.5 | - | - | - | - | - | |
4,028.51 | -0.7 | - | - | - | - | - | |
4,056.64 | +0.7 | - | - | - | - | - | |
4,028.12 | +4.8 | - | - | - | - | - | |
3,842.86 | +6.7 | - | - | - | - | - | |
3,602.52 | +4.1 | - | - | - | - | - | |
3,461.76 | -4.8 | - | - | - | - | - | |
3,634.98 | -0.8 | - | - | - | - | - | |
3,665.63 | +2.0 | - | - | - | - | - | |
3,592.93 | +0.8 | - | - | - | - | - | |
3,564.72 | -2.0 | - | - | - | - | - | |
3,639.15 | +1.2 | - | - | - | - | - | |
3,596.05 | -1.4 | - | - | - | - | - | |
3,648.31 | +0.4 | - | - | - | - | - | |
3,632.40 | +0.7 | - | - | - | - | - |