39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 920 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 802 | 751 | 790 | -11 | -1.4 | 827,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 862 | 740 | 801 | -64 | -7.4 | 1,351,000 | |
859 | 870 | 847 | 865 | +12 | +1.4 | 733,600 | |
835 | 853 | 831 | 853 | +20 | +2.4 | 383,900 | |
819 | 839 | 816 | 833 | +14 | +1.7 | 470,800 | |
879 | 879 | 804 | 819 | -52 | -6.0 | 1,376,400 | |
867 | 871 | 828 | 871 | +9 | +1.0 | 946,200 | |
907 | 918 | 854 | 862 | -48 | -5.3 | 822,000 | |
883 | 920 | 874 | 910 | +30 | +3.4 | 1,047,000 | |
862 | 881 | 846 | 880 | +19 | +2.2 | 519,200 | |
847 | 861 | 826 | 861 | +15 | +1.8 | 749,500 | |
875 | 880 | 809 | 846 | -22 | -2.5 | 1,071,100 | |
881 | 893 | 862 | 868 | -13 | -1.5 | 1,182,000 | |
904 | 919 | 867 | 881 | -20 | -2.2 | 2,298,100 | |
872 | 903 | 854 | 901 | +32 | +3.7 | 1,192,700 | |
817 | 869 | 815 | 869 | +52 | +6.4 | 647,000 | |
830 | 850 | 817 | 817 | -9 | -1.1 | 643,400 | |
809 | 826 | 800 | 826 | +20 | +2.5 | 502,700 | |
795 | 811 | 786 | 806 | +10 | +1.3 | 755,000 | |
804 | 804 | 779 | 796 | -5 | -0.6 | 747,500 | |
794 | 806 | 778 | 801 | +9 | +1.1 | 608,000 | |
805 | 805 | 776 | 792 | -10 | -1.2 | 845,900 | |
779 | 807 | 762 | 802 | +24 | +3.1 | 835,300 | |
791 | 801 | 757 | 778 | -15 | -1.9 | 1,140,600 | |
809 | 810 | 792 | 793 | -17 | -2.1 | 1,605,100 | |
832 | 839 | 807 | 810 | -21 | -2.5 | 2,951,100 | |
833 | 840 | 800 | 831 | -2 | -0.2 | 1,411,700 | |
851 | 867 | 826 | 833 | -17 | -2.0 | 385,900 | |
842 | 859 | 815 | 850 | +5 | +0.6 | 273,300 | |
846 | 858 | 813 | 845 | 0 | 0.0 | 381,700 |